← Back

LA ClippersLA Clippers @ Milwaukee BucksMilwaukee Bucks

Mar 29, 2026 · 3:30 PM ET · NBA · showing 100 of 109 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/29 12:06 AM ET -796 +796 -14 -110 +14 +110 222.5 +106 -106 -820 +578 -14 -102 +14 -110 222.5 -109 -107 -825 +575 -14 -110 +14 -110 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +610 -14 -110 +14 -110 222.5 -116 -106 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -800 +550 -13.5 -115 +13.5 -105 222.5 -110 -110 -800 +550 -14 -110 +14 -110 222.5 -110 -110 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +550 -14 -105 +14 -115 222.5 -110 -110 -910 +550 -13.5 -109 +13.5 -114 223.5 -113 -110 -1000 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -800 +550 -14 -110 +14 -110 222.5 -110 -110 -740 +630 -14 -101 +14 -105 222.5 -105 -103
3/29 12:14 AM ET -797 +797 -14 -110 +14 +110 222.5 +106 -106 -820 +578 -14 -102 +14 -110 222.5 -109 -107 -829 +577 -14 -110 +14 -110 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +610 -14 -110 +14 -110 223.5 -108 -112 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -800 +550 -13.5 -115 +13.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +550 -14 -105 +14 -115 222.5 -110 -110 -910 +550 -13.5 -109 +13.5 -114 223.5 -113 -110 -1000 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -800 +550 -14 -110 +14 -110 222.5 -110 -110 -740 +630 -14 -101 +14 -105 222.5 -105 -103
3/29 1:02 AM ET -796 +796 -14 -110 +14 +110 222.5 +106 -106 -820 +578 -14 -102 +14 -110 222.5 -109 -107 -826 +575 -14 -110 +14 -110 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 223.5 -108 -112 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -800 +550 -13.5 -115 +13.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +550 -14 -105 +14 -115 222.5 -110 -110 -910 +550 -13.5 -109 +13.5 -114 223.5 -113 -110 -1000 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -800 +550 -14 -110 +14 -110 222.5 -110 -110 -740 +630 -14 -101 +14 -105 222.5 -105 -103
3/29 1:11 AM ET -803 +803 -14 -111 +14 +111 222.5 +106 -106 -847 +591 -14 -103 +14 -109 222.5 -109 -107 -826 +575 -14 -110 +14 -110 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 223.5 -108 -112 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -800 +550 -13.5 -115 +13.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -105 +14 -115 222.5 -110 -110 -910 +550 -13.5 -109 +13.5 -114 223.5 -113 -110 -1000 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 222.5 -110 -110 -740 +630 -14 -101 +14 -105 222.5 -105 -103
3/29 5:44 AM ET -808 +808 -14 -111 +14 +111 222.5 +106 -106 -870 +603 -14 -106 +14 -106 222.5 -109 -107 -826 +575 -14 -110 +14 -110 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 223.5 -108 -112 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -800 +550 -13.5 -115 +13.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -105 +14 -115 222.5 -110 -110 -910 +550 -13.5 -109 +13.5 -114 223.5 -113 -110 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 222.5 -110 -110 -740 +710 -14 -101 +14 -105 222.5 -105 -103
3/29 6:08 AM ET -810 +810 -14 -112 +14 +112 222.5 -101 +101 -877 +607 -14 -107 +14 -105 223.5 -109 -107 -826 +575 -14 -110 +14 -110 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 223.5 -108 -112 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -800 +550 -13.5 -115 +13.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -105 +14 -115 222.5 -110 -110 -1000 +550 -13.5 -117 +13.5 -107 223.5 -110 -113 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 222.5 -110 -110 -740 +710 -14 -101 +14 -105 222.5 -105 -103
3/29 6:16 AM ET -810 +810 -14 -112 +14 +112 222.5 -100 +100 -877 +608 -14 -107 +14 -105 223.5 -108 -108 -826 +575 -14 -110 +14 -110 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 222.5 -118 -104 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -900 +575 -13.5 -115 +13.5 -105 223.5 -105 -115 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -105 +14 -115 223.5 -110 -110 -1000 +550 -13.5 -112 +13.5 -112 223.5 -109 -114 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 222.5 -120 -110 -740 +710 -14 -101 +14 -105 222.5 -105 -103
3/29 6:24 AM ET -810 +810 -14 -112 +14 +112 222.5 +106 -106 -877 +610 -14 -107 +14 -105 222.5 -107 -109 -826 +575 -14 -110 +14 -110 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 222.5 -118 -104 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -900 +575 -13.5 -115 +13.5 -105 222.5 -115 -105 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -105 +14 -115 222.5 -110 -110 -1000 +550 -13.5 -112 +13.5 -112 223.5 -110 -112 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 222.5 -110 -110 -740 +710 -14 -101 +14 -105 222.5 -105 -103
3/29 6:32 AM ET -815 +815 -14 -112 +14 +112 222.5 +107 -107 -885 +611 -14 -107 +14 -105 222 -109 -109 -838 +582 -14 -111 +14 -109 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 222.5 -118 -104 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -800 +550 -13.5 -115 +13.5 -105 222.5 -110 -110 -800 +550 -14 -110 +14 -110 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -105 +14 -115 222.5 -110 -110 -1000 +550 -13.5 -112 +13.5 -112 223.5 -110 -112 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 223 -110 -110 -740 +710 -14 -101 +14 -105 222.5 -102 +101
3/29 7:13 AM ET -810 +810 -14 -111 +14 +111 222.5 +107 -107 -885 +611 -14 -107 +14 -105 222 -109 -109 -821 +573 -14 -109 +14 -111 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 222.5 -118 -104 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -800 +550 -13.5 -115 +13.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -105 +14 -115 222.5 -110 -110 -1000 +550 -13.5 -112 +13.5 -112 223.5 -110 -112 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 223 -110 -110 -740 +710 -14 -107 +14 -101 222.5 -102 -107
3/29 7:37 AM ET -812 +812 -14 -112 +14 +112 222.5 +107 -107 -893 +616 -14 -109 +14 -104 222 -108 -108 -821 +573 -14 -109 +14 -111 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 222.5 -118 -104 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -800 +550 -13.5 -115 +13.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -105 +14 -115 222 -110 -110 -1000 +550 -13.5 -112 +13.5 -112 223.5 -110 -112 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 223 -110 -110 -740 +710 -14 -107 +14 +101 222.5 -102 -107
3/29 7:45 AM ET -817 +817 -14 -112 +14 +112 222.5 +107 -107 -893 +616 -14 -109 +14 -104 222 -108 -108 -842 +584 -14 -110 +14 -110 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 222.5 -118 -104 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -800 +550 -13.5 -115 +13.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -105 +14 -115 222.5 -110 -120 -1000 +550 -13.5 -112 +13.5 -112 223.5 -110 -112 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 223 -110 -110 -740 +710 -14 -107 +14 +101 222.5 -102 -107
3/29 8:49 AM ET -817 +817 -14 -112 +14 +112 222.5 +107 -107 -893 +616 -14 -109 +14 -104 222 -108 -108 -842 +584 -14 -110 +14 -110 222.5 -110 -110 -750 +550 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 223.5 -108 -112 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -900 +575 -13.5 -115 +13.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -105 +14 -115 222.5 -110 -120 -1000 +550 -13.5 -112 +13.5 -112 223.5 -110 -112 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 223 -110 -110 -740 +700 -14 -107 +14 +101 222.5 -102 -107
3/29 9:10 AM ET -832 +832 -14 -112 +14 +112 222.5 +107 -107 -862 +634 -14 -108 +14 -102 222 -107 -107 -842 +584 -14 -110 +14 -110 222.5 -110 -110 -815 +585 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 223.5 -108 -112 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -900 +575 -13.5 -115 +13.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -115 +14 -105 222.5 -110 -120 -1000 +550 -13.5 -112 +13.5 -112 223.5 -110 -112 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 223 -110 -110 -740 +700 -14 -106 +14 +101 222.5 -102 -107
3/29 9:15 AM ET -823 +823 -14 -112 +14 +112 222.5 +107 -107 -862 +634 -14 -108 +14 -102 222 -107 -107 -808 +566 -14 -110 +14 -110 222.5 -110 -110 -815 +585 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 223.5 -108 -112 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -900 +575 -13.5 -115 +13.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -110 +14 -110 222.5 -110 -120 -1000 +550 -13.5 -112 +13.5 -112 223.5 -110 -112 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 223 -110 -110 -740 +700 -14 -106 +14 +101 222.5 -102 -107
3/29 9:20 AM ET -823 +823 -14 -112 +14 +112 222.5 +107 -107 -862 +633 -14 -108 +14 -102 222 -108 -106 -808 +566 -14 -110 +14 -110 222.5 -111 -109 -815 +585 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 223.5 -108 -112 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -909 +575 -14.5 -105 +14.5 -115 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -110 +14 -110 222 -110 -110 -1000 +550 -13.5 -112 +13.5 -112 223.5 -110 -112 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 223 -110 -110 -740 +700 -14 -106 +14 +101 222.5 +100 -105
3/29 9:25 AM ET -823 +823 -14 -112 +14 +112 222.5 +107 -107 -862 +634 -14 -108 +14 -102 222 -106 -108 -808 +566 -14 -110 +14 -110 222.5 -111 -109 -815 +585 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -110 +13.5 -110 222.5 -110 -110 -850 +590 -14 -110 +14 -110 223.5 -108 -112 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -909 +575 -14.5 -105 +14.5 -115 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -950 +600 -14 -115 +14 -105 222.5 -110 -110 -1000 +600 -13.5 -112 +13.5 -112 223.5 -110 -112 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 223 -110 -110 -740 +700 -14 -106 +14 +101 222.5 +100 -105
3/29 9:35 AM ET -823 +823 -14 -112 +14 +112 222.5 +108 -108 -862 +634 -14 -108 +14 -102 222 -105 -109 -814 +556 -14 -110 +14 -110 222.5 -111 -109 -815 +585 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 +102 +13.5 -122 222.5 -110 -110 -850 +590 -14 -110 +14 -110 223.5 -108 -112 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -909 +575 -14.5 -102 +14.5 -118 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -800 +550 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -110 +14 -110 222.5 -110 -110 -1000 +600 -13.5 -112 +13.5 -112 223.5 -110 -112 -909 +600 -13.5 -115 +13.5 -105 223.5 -105 -115 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -110 +14 -110 223 -110 -110 -740 +700 -14 -106 +14 +101 222.5 +100 -105
3/29 10:36 AM ET -872 +872 -14 -117 +14 +117 222.5 +110 -110 -1075 +713 -15.5 -105 +15.5 -107 221 -106 -108 -814 +556 -14 -110 +14 -110 222.5 -111 -109 -850 +600 -14 -110 +14 -110 222.5 -110 -110 -850 +575 -13.5 -108 +13.5 -112 222.5 -110 -110 -1150 +730 -14 -110 +14 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1000 +650 -14.5 -115 +14.5 -105 222.5 -110 -110 -833 +550 -14 -111 +14 -111 222.5 -111 -111 -900 +600 -13.5 -110 +13.5 -110 222.5 -110 -110 -900 +575 -14 -110 +14 -110 221.5 -110 -110 -1250 +700 -13.5 -112 +13.5 -112 223.5 -110 -112 -1408 +700 -13.5 -115 +13.5 -105 223.5 -110 -110 -769 +550 -13.5 -111 +13.5 -111 222.5 -111 -111 -900 +600 -14 -115 +14 -115 223 -110 -110 -740 +700 -14 -106 +14 +101 222.5 +100 -105
3/29 10:41 AM ET -974 +974 -15.5 -105 +15.5 +105 222.5 +109 -109 -1064 +705 -15.5 -104 +15.5 -108 221.5 -106 -110 -1018 +655 -15 -115 +15 -105 222.5 -111 -109 -1050 +700 -15.5 -110 +15.5 -110 222.5 -110 -110 -1000 +650 -13.5 -112 +13.5 -108 221.5 -110 -110 -1150 +730 -14 -110 +14 -110 221.5 -104 -118 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1000 +650 -14.5 -118 +14.5 -102 221.5 -110 -110 -1000 +650 -15 -111 +15 -111 222.5 -111 -111 -1000 +650 -14.5 -110 +14.5 -110 221.5 -110 -110 -1100 +650 -15.5 -110 +15.5 -110 221.5 -110 -110 -1250 +700 -15 -109 +15 -114 221.5 -110 -113 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -13.5 -115 +13.5 -105 221.5 -111 -111 -1000 +650 -15 -115 +15 -115 221.5 -110 -110 -740 +700 -14.5 +102 +14.5 -107 222.5 +100 -105
3/29 10:46 AM ET -948 +948 -15 -111 +15 +111 221 +102 -102 -1010 +719 -15 -110 +15 -102 221 -108 -104 -945 +621 -15 -110 +15 -110 221 -111 -109 -1050 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 220.5 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 220.5 -114 -106 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -105 -115 -1111 +700 -15 -111 +15 -111 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221.5 -110 -110 -900 +575 -15 -115 +15 -105 221.5 -110 -120 -1430 +750 -15.5 -112 +15.5 -112 221.5 -109 -114 -1408 +700 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -13.5 -115 +13.5 -105 221.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 222 -110 -110 -740 +700 -15.5 +101 +15.5 -112 221.5 -102 -106
3/29 10:51 AM ET -954 +954 -15 -112 +15 +112 221 +102 -102 -1010 +719 -15 -110 +15 -102 221 -108 -104 -971 +633 -15 -115 +15 -105 221 -111 -109 -1050 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 220.5 -110 -110 -1000 +660 -15.5 -106 +15.5 -114 220.5 -114 -106 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -105 -115 -1111 +700 -15.5 +105 +15.5 -141 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15 -115 +15 -105 221 -110 -110 -1430 +750 -15.5 -110 +15.5 -113 221 -113 -110 -1200 +700 -15.5 -105 +15.5 -115 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 222 -110 -110 -740 +700 -15.5 +100 +15.5 -112 221 -107 -101
3/29 11:03 AM ET -971 +971 -15 -111 +15 +111 221 +102 -102 -1010 +719 -15 -110 +15 -102 221 -108 -104 -1042 +666 -15 -113 +15 -107 221 -111 -109 -1050 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 220.5 -110 -110 -1000 +660 -15.5 -106 +15.5 -114 220.5 -114 -106 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -105 -115 -1111 +700 -15.5 +105 +15.5 -141 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -900 +575 -15 -115 +15 -105 221 -110 -110 -1430 +700 -15.5 -110 +15.5 -113 221 -113 -110 -1200 +700 -15.5 -105 +15.5 -115 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 222 -110 -110 -740 +700 -15.5 +100 +15.5 -112 221 -107 -101
3/29 11:17 AM ET -971 +971 -15 -111 +15 +111 221 +102 -102 -1010 +715 -15 -109 +15 -103 221 -107 -107 -1042 +666 -15 -113 +15 -107 221 -111 -109 -1050 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 220.5 -110 -110 -1000 +660 -15.5 -106 +15.5 -114 220.5 -114 -106 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -105 -115 -1111 +700 -15.5 +105 +15.5 -141 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -950 +600 -15 -115 +15 -105 221.5 -110 -110 -1430 +700 -15.5 -110 +15.5 -113 221 -113 -110 -1200 +700 -15.5 -105 +15.5 -115 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221.5 -110 -110 -740 +700 -15.5 +100 +15.5 -112 221 -107 -101
3/29 11:21 AM ET -967 +967 -15 -111 +15 +111 221 +102 -102 -990 +712 -15 -109 +15 -103 221 -108 -106 -1042 +666 -15 -113 +15 -107 221 -111 -109 -1050 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 220.5 -110 -110 -1000 +660 -15.5 -106 +15.5 -114 220.5 -114 -106 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -105 -115 -1111 +700 -15.5 +105 +15.5 -141 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -950 +600 -15 -115 +15 -105 221.5 -110 -110 -1429 +700 -15.5 -110 +15.5 -113 221 -111 -111 -1200 +700 -15.5 -105 +15.5 -115 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221.5 -110 -110 -740 +700 -15.5 +100 +15.5 -112 221 -107 -101
3/29 11:35 AM ET -969 +969 -15 -111 +15 +111 221 +102 -102 -1000 +713 -15 -109 +15 -103 221 -106 -108 -1042 +666 -15 -113 +15 -107 221 -111 -109 -1050 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 220.5 -110 -110 -1000 +660 -15.5 -108 +15.5 -112 221.5 -104 -118 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -105 -115 -1111 +700 -15.5 +105 +15.5 -141 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -950 +600 -15.5 -110 +15.5 -120 221.5 -110 -110 -1429 +700 -15.5 -110 +15.5 -113 221 -111 -111 -1200 +700 -15.5 -105 +15.5 -115 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221.5 -110 -110 -740 +700 -15.5 +100 +15.5 -112 221 -107 -101
3/29 11:37 AM ET -971 +971 -15 -111 +15 +111 221 +103 -103 -1010 +719 -15 -110 +15 -102 221 -105 -109 -1042 +666 -15 -113 +15 -107 221 -111 -109 -1050 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 220.5 -110 -110 -1100 +700 -15.5 -106 +15.5 -114 220.5 -114 -106 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -105 -115 -1111 +700 -15.5 +105 +15.5 -141 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -950 +600 -15.5 -110 +15.5 -120 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -114 221 -112 -112 -1400 +700 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -115 -115 -740 +700 -15.5 +101 +15.5 -110 221 -107 -101
3/29 11:53 AM ET -968 +968 -15 -111 +15 +111 221 +103 -103 -1010 +719 -15 -110 +15 -102 221 -105 -109 -1029 +660 -15 -113 +15 -107 221 -111 -109 -1050 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 220.5 -110 -110 -1000 +660 -15.5 -106 +15.5 -114 220.5 -114 -106 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -105 -115 -1111 +700 -15.5 +105 +15.5 -141 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -900 +575 -15 -115 +15 -105 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -114 221 -112 -112 -1200 +700 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -115 -115 -740 +700 -15.5 +101 +15.5 -110 221 -107 -101
3/29 11:55 AM ET -963 +963 -15 -111 +15 +111 221 +102 -102 -990 +708 -15 -108 +15 -104 221 -106 -108 -1029 +660 -15 -113 +15 -107 221 -111 -109 -1050 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1000 +660 -15.5 -106 +15.5 -116 221.5 -104 -118 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 +105 +15.5 -141 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -110 +15.5 -120 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -114 221 -112 -112 -1200 +700 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -115 -115 -740 +700 -15.5 +101 +15.5 -110 221 -107 -101
3/29 12:02 PM ET -974 +974 -15 -111 +15 +111 221 +102 -102 -990 +708 -15 -108 +15 -104 221 -106 -108 -1029 +660 -15 -113 +15 -107 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1000 +660 -15.5 -106 +15.5 -116 221.5 -104 -118 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 +105 +15.5 -141 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -110 +15.5 -120 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -112 221 -112 -112 -1200 +700 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -115 -115 -740 +700 -15.5 +102 +15.5 -107 221 -107 -101
3/29 12:06 PM ET -975 +975 -15 -111 +15 +111 221 +102 -102 -990 +710 -15 -109 +15 -103 221 -106 -109 -1029 +660 -15 -113 +15 -107 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1000 +660 -15.5 -106 +15.5 -114 221.5 -106 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 +105 +15.5 -141 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15 -115 +15 -105 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -112 221 -112 -112 -1200 +700 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221 -115 -115 -740 +700 -15.5 +102 +15.5 -107 221 -107 -101
3/29 12:07 PM ET -975 +975 -15 -111 +15 +111 221 +102 -102 -990 +710 -15 -109 +15 -103 221 -106 -109 -1029 +660 -15 -113 +15 -107 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1000 +660 -15.5 -106 +15.5 -116 221.5 -104 -118 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 -111 +15.5 -111 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -950 +600 -15 -115 +15 -105 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -112 221 -113 -112 -1200 +700 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221 -115 -115 -740 +700 -15.5 +102 +15.5 -107 221 -107 -101
3/29 12:11 PM ET -975 +975 -15 -111 +15 +111 221 +102 -102 -990 +710 -15 -109 +15 -103 221 -106 -109 -1029 +660 -15 -113 +15 -107 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1000 +660 -15.5 -106 +15.5 -116 221.5 -104 -118 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 -111 +15.5 -111 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15 -115 +15 -105 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -112 221 -112 -112 -1200 +700 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221 -115 -115 -740 +700 -15.5 +102 +15.5 -107 221 -107 -101
3/29 12:12 PM ET -974 +974 -15 -111 +15 +111 221 +103 -103 -990 +707 -15 -108 +15 -104 221 -105 -109 -1029 +660 -15 -113 +15 -107 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -116 221.5 -104 -118 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 -111 +15.5 -111 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15 -110 +15 -110 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -113 221 -113 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221 -115 -115 -830 +800 -15.5 +102 +15.5 -107 221 -105 -101
3/29 12:20 PM ET -975 +975 -15 -111 +15 +111 221 +102 -102 -990 +715 -15 -110 +15 -104 221 -106 -108 -1029 +660 -15 -113 +15 -107 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -116 221.5 -104 -116 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 -111 +15.5 -111 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15 -110 +15 -110 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -113 221 -113 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -115 +15.5 -115 221.5 -115 -115 -830 +800 -15.5 +102 +15.5 -107 221 -105 -101
3/29 12:22 PM ET -970 +970 -15 -111 +15 +111 221 +102 -102 -990 +715 -15 -110 +15 -104 221 -106 -108 -1008 +651 -15 -113 +15 -107 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -900 +575 -15 -115 +15 -105 221.5 -110 -120 -1429 +700 -15.5 -109 +15.5 -113 221 -113 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -115 +15.5 -115 221.5 -115 -115 -870 +810 -15.5 +100 +15.5 -110 221 -105 +101
3/29 12:25 PM ET -970 +970 -15 -111 +15 +111 221 +102 -102 -990 +714 -15 -110 +15 -104 221 -107 -107 -1008 +651 -15 -113 +15 -107 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 220.5 -105 -115 -1111 +700 -15.5 -111 +15.5 -111 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15 -115 +15 -105 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -113 221 -113 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15.5 -115 +15.5 -115 221.5 -115 -115 -870 +810 -15.5 +100 +15.5 -110 221 -105 +101
3/29 12:41 PM ET -970 +970 -15 -111 +15 +111 221 +102 -102 -990 +717 -15 -110 +15 -102 221 -108 -106 -1008 +651 -15 -113 +15 -107 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 220.5 -105 -115 -1111 +700 -15.5 -111 +15.5 -111 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15 -115 +15 -105 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -113 221 -113 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -870 +810 -15.5 +100 +15.5 -110 221 -105 +101
3/29 12:47 PM ET -967 +967 -15 -111 +15 +111 221 +102 -102 -990 +717 -15 -110 +15 -102 221 -108 -106 -994 +644 -15 -113 +15 -107 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -116 221.5 -104 -116 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 220.5 -105 -115 -1111 +700 -15.5 -111 +15.5 -111 222.5 -111 -111 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15 -115 +15 -105 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -113 221 -113 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1000 +650 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -870 +810 -15.5 -101 +15.5 -109 221 -105 +101
3/29 12:53 PM ET -971 +971 -15.5 -104 +15.5 +104 221 +102 -102 -1010 +723 -15.5 -101 +15.5 -109 221 -106 -108 -994 +644 -15 -113 +15 -107 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -116 221.5 -104 -116 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 220.5 -105 -115 -1111 +700 -15.5 -111 +15.5 -111 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 221.5 -110 -110 -1429 +700 -15 -114 +15 -109 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -890 +810 -15.5 -101 +15.5 -109 221 -103 -104
3/29 12:55 PM ET -975 +975 -15.5 -104 +15.5 +104 221 +102 -102 -1010 +723 -15.5 -101 +15.5 -109 221 -106 -108 -1011 +652 -15 -114 +15 -106 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -116 221.5 -104 -116 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 220.5 -105 -115 -1111 +700 -15.5 +105 +15.5 -141 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -114 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -890 +810 -15.5 -101 +15.5 -109 221 -103 -104
3/29 12:58 PM ET -980 +980 -15.5 -105 +15.5 +105 221 +102 -102 -1010 +723 -15.5 -101 +15.5 -109 221 -106 -108 -1030 +660 -15 -115 +15 -105 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -116 221.5 -104 -116 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 220.5 -105 -115 -1111 +700 -15.5 +105 +15.5 -141 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -114 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -890 +810 -15.5 -101 +15.5 -109 221 -103 -104
3/29 1:06 PM ET -980 +980 -15.5 -105 +15.5 +105 221 +102 -102 -1010 +723 -15.5 -101 +15.5 -109 221 -106 -108 -1030 +660 -15 -115 +15 -105 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -116 221.5 -104 -116 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 220.5 -105 -115 -1111 +700 -15.5 +105 +15.5 -141 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 221.5 -110 -110 -1429 +700 -15.5 -109 +15.5 -114 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -890 +810 -15.5 -101 +15.5 -109 221 -103 -104
3/29 1:08 PM ET -978 +978 -15.5 -104 +15.5 +104 221 +102 -102 -1010 +723 -15.5 -101 +15.5 -109 221 -106 -108 -1023 +657 -15.5 -105 +15.5 -115 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -116 221.5 -104 -116 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +675 -15.5 -110 +15.5 -110 220.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 221.5 -110 -110 -1429 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -890 +810 -15.5 -101 +15.5 -109 221 -103 -104
3/29 1:13 PM ET -979 +979 -15.5 -104 +15.5 +104 221 +102 -102 -1010 +723 -15.5 -101 +15.5 -109 221 -106 -108 -1026 +659 -15.5 -105 +15.5 -115 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +700 -15.5 -110 +15.5 -110 220.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 221.5 -110 -110 -1430 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -890 +810 -15.5 -101 +15.5 -109 221 -103 -104
3/29 1:25 PM ET -981 +981 -15.5 -104 +15.5 +104 221 +102 -102 -1020 +724 -15.5 -101 +15.5 -109 221 -106 -108 -1026 +659 -15.5 -105 +15.5 -115 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +700 -15.5 -110 +15.5 -110 220.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 221.5 -110 -110 -1429 +750 -15.5 -110 +15.5 -112 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -111 -111 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -890 +810 -15.5 -101 +15.5 -109 221 -103 -104
3/29 1:29 PM ET -981 +981 -15.5 -104 +15.5 +104 221 +102 -102 -1020 +724 -15.5 -101 +15.5 -109 221 -106 -108 -1026 +659 -15.5 -105 +15.5 -115 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +700 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 222 -110 -110 -1430 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -115 -105 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -890 +810 -15.5 -101 +15.5 -109 221 -102 +100
3/29 1:30 PM ET -981 +981 -15.5 -104 +15.5 +104 221 +102 -102 -1020 +724 -15.5 -101 +15.5 -109 221 -106 -108 -1026 +659 -15.5 -105 +15.5 -115 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +700 -15.5 -110 +15.5 -110 221.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 222 -110 -110 -1430 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -115 -105 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -890 +810 -15.5 -101 +15.5 -109 221 -102 +100
3/29 1:38 PM ET -984 +984 -15.5 -104 +15.5 +104 221 +102 -102 -1031 +733 -15.5 -103 +15.5 -107 221 -105 -107 -1026 +659 -15.5 -105 +15.5 -115 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +700 -15.5 -110 +15.5 -110 221.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 222 -110 -110 -1430 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -115 -105 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -890 +830 -15.5 -101 +15.5 -105 221 -102 +100
3/29 1:45 PM ET -994 +994 -15.5 -105 +15.5 +105 221 +102 -102 -1075 +755 -15.5 -107 +15.5 -103 221 -105 -107 -1026 +659 -15.5 -105 +15.5 -115 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 221.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 222 -110 -110 -1429 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -115 -105 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -890 +830 -15.5 -101 +15.5 -105 221 -102 +100
3/29 1:47 PM ET -1021 +1021 -15.5 -108 +15.5 +108 221 +102 -102 -1075 +755 -15.5 -107 +15.5 -103 221 -105 -107 -1143 +710 -15.5 -115 +15.5 -105 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +700 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 222 -110 -110 -1430 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -115 -105 -1100 +700 -15 -110 +15 -110 222 -110 -110 -890 +830 -15.5 -101 +15.5 -105 221 -102 +100
3/29 1:48 PM ET -1027 +1027 -15.5 -116 +15.5 +116 221 +102 -102 -1099 +773 -16 -102 +16 -110 221 -107 -105 -1143 +710 -15.5 -115 +15.5 -105 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -15.5 -105 +15.5 -115 222 -110 -110 -1430 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -115 -105 -1100 +700 -15 -110 +15 -110 222 -110 -110 -890 +830 -15.5 -101 +15.5 -105 221 -107 -101
3/29 1:49 PM ET -1034 +1034 -15.5 -116 +15.5 +116 221 +102 -102 -1099 +774 -16 -102 +16 -110 221 -107 -109 -1175 +724 -15.5 -115 +15.5 -105 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +700 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1200 +700 -16 -105 +16 -115 222 -110 -110 -1430 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -115 -105 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -980 +900 -15.5 +100 +15.5 -101 221 -107 -101
3/29 1:56 PM ET -1036 +1036 -15.5 -116 +15.5 +116 221 +102 -102 -1111 +778 -16 -102 +16 -110 221 -108 -108 -1175 +724 -15.5 -115 +15.5 -105 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +700 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -900 +575 -16 -105 +16 -115 222 -110 -110 -1430 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1408 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -115 -105 -1100 +700 -15 -110 +15 -110 221.5 -115 -115 -980 +900 -15.5 +100 +15.5 -101 221 -107 -101
3/29 1:57 PM ET -1039 +1039 -15.5 -116 +15.5 +116 221 +102 -102 -1124 +785 -16 -103 +16 -109 221 -108 -108 -1175 +724 -15.5 -115 +15.5 -105 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +700 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -16 -105 +16 -115 221.5 -110 -120 -1430 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -115 -105 -1100 +700 -15 -115 +15 -115 221.5 -115 -115 -980 +900 -15.5 +100 +15.5 -101 221 -107 -101
3/29 1:58 PM ET -1039 +1039 -15.5 -116 +15.5 +116 221 +102 -102 -1124 +785 -16 -103 +16 -109 221 -108 -108 -1175 +724 -15.5 -115 +15.5 -105 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +700 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +650 -16 -105 +16 -115 221.5 -110 -120 -1429 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1400 +750 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -115 -105 -1100 +700 -15 -115 +15 -115 221.5 -115 -115 -980 +900 -15.5 +100 +15.5 -101 221 -107 -101
3/29 2:00 PM ET -1050 +1050 -15.5 -118 +15.5 +118 221 +102 -102 -1176 +811 -16 -110 +16 -102 221 -108 -108 -1175 +724 -15.5 -115 +15.5 -105 221 -111 -109 -1100 +725 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221.5 -106 -126 -1200 +750 -15.5 -106 +15.5 -114 221.5 -104 -114 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1100 +700 -15.5 -110 +15.5 -110 221.5 -102 -118 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1100 +700 -15.5 -110 +15.5 -110 221 -110 -110 -900 +575 -16 -105 +16 -115 221.5 -110 -120 -1429 +750 -15.5 -110 +15.5 -113 221 -112 -112 -1205 +700 -15.5 -110 +15.5 -110 220.5 -115 -105 -1111 +700 -15.5 -111 +15.5 -111 221.5 -115 -105 -1100 +700 -15 -115 +15 -115 221.5 -115 -115 -980 +900 -15.5 +100 +15.5 -101 221 -103 -101
3/29 2:01 PM ET -1104 +1104 -15.5 -126 +15.5 +126 221 +102 -102 -1190 +824 -16.5 -102 +16.5 -108 221 -106 -106 -1204 +736 -15.5 -115 +15.5 -105 221 -111 -109 -1300 +825 -15.5 -110 +15.5 -110 221 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1600 +900 -16.5 -106 +16.5 -114 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1400 +775 -15.5 -125 +15.5 +105 221.5 -105 -115 -1111 +700 -15.5 -110 +15.5 -110 221 -110 -110 -1400 +800 -15.5 -110 +15.5 -110 221 -110 -110 -900 +575 -15.5 -130 +15.5 +100 221.5 -110 -120 -1667 +800 -16 -114 +16 -109 220.5 -112 -110 -1200 +700 -15.5 -110 +15.5 -110 221.5 -105 -115 -1250 +750 -15.5 -111 +15.5 -111 221.5 -111 -111 -1300 +800 -15 -130 +15 +100 221.5 -105 -125 -980 +900 -15.5 +100 +15.5 -101 221 -103 -101
3/29 2:04 PM ET -1125 +1125 -16.5 +115 +16.5 -115 221 +102 -102 -1235 +843 -16.5 -105 +16.5 -105 221 -106 -106 -1210 +738 -16.5 -110 +16.5 -110 221 -111 -109 -1350 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1600 +900 -16.5 -116 +16.5 -114 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +800 -15.5 -110 +15.5 -110 221 -110 -110 -1400 +800 -16.5 -110 +16.5 -110 221 -110 -110 -1100 +650 -16.5 +100 +16.5 -130 221.5 -110 -120 -1667 +800 -16.5 -109 +16.5 -114 220.5 -112 -110 -1800 +900 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +850 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -980 +900 -15.5 +100 +15.5 -101 221 -103 -101
3/29 2:05 PM ET -1125 +1125 -16.5 +115 +16.5 -115 221 +102 -102 -1235 +843 -16.5 -105 +16.5 -105 221 -106 -106 -1210 +738 -16.5 -110 +16.5 -110 221 -111 -109 -1350 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1667 +900 -16.5 -116 +16.5 -114 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +800 -16.5 -111 +16.5 -111 221 -110 -110 -1400 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -1100 +650 -16.5 +100 +16.5 -130 221.5 -110 -120 -1667 +800 -16.5 -109 +16.5 -114 220.5 -112 -110 -1800 +900 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +850 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -980 +900 -15.5 +100 +15.5 -101 221 -103 -101
3/29 2:06 PM ET -1122 +1122 -16.5 +115 +16.5 -115 221 +102 -102 -1220 +839 -16.5 -104 +16.5 -106 221 -106 -106 -1210 +738 -16.5 -110 +16.5 -110 221 -111 -109 -1350 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1600 +980 -16.5 -114 +16.5 -114 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1400 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -1100 +650 -16.5 +100 +16.5 -130 221.5 -110 -120 -1667 +800 -16 -114 +16 -109 220.5 -112 -110 -2000 +1000 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +850 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -980 +900 -15.5 +100 +15.5 -101 221 -103 -101
3/29 2:07 PM ET -1132 +1132 -16.5 +114 +16.5 -114 220.5 -102 +102 -1266 +858 -16.5 -107 +16.5 -103 220.5 -108 -108 -1210 +738 -16.5 -110 +16.5 -110 221 -111 -109 -1350 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1400 +830 -16.5 -114 +16.5 -114 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1400 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -1400 +750 -16.5 -110 +16.5 -110 220.5 -110 -120 -2000 +850 -17 -110 +17 -113 220.5 -113 -110 -1600 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -980 +900 -15.5 +100 +15.5 -101 221 -105 +100
3/29 2:08 PM ET -1132 +1132 -16.5 +114 +16.5 -114 220.5 -102 +102 -1266 +858 -16.5 -107 +16.5 -103 220.5 -108 -108 -1210 +738 -16.5 -110 +16.5 -110 221 -111 -109 -1350 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1400 +830 -16.5 -110 +16.5 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1400 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -1400 +750 -16.5 -110 +16.5 -110 220.5 -110 -120 -2000 +900 -16.5 -114 +16.5 -109 220.5 -113 -110 -1800 +900 -16.5 -110 +16.5 -110 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -980 +900 -16.5 -106 +16.5 -106 221 -105 +100
3/29 2:10 PM ET -1143 +1143 -16.5 +114 +16.5 -114 220.5 -102 +102 -1266 +858 -16.5 -107 +16.5 -103 220.5 -108 -108 -1249 +769 -16.5 -111 +16.5 -109 221 -111 -109 -1350 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1400 +830 -16.5 -110 +16.5 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1400 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -1400 +750 -16.5 -110 +16.5 -110 220.5 -110 -120 -2000 +900 -16.5 -114 +16.5 -109 220.5 -113 -110 -1800 +900 -16.5 -110 +16.5 -110 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -980 +900 -16.5 -106 +16.5 -106 221 -105 +100
3/29 2:11 PM ET -1143 +1143 -16.5 -105 +16.5 +105 220.5 -102 +102 -1266 +858 -16.5 -107 +16.5 -103 220.5 -108 -108 -1249 +769 -16.5 -111 +16.5 -109 221 -111 -109 -1350 +850 -17 -110 +17 -110 221 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1400 +830 -16.5 -110 +16.5 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1400 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -1400 +750 -16.5 -110 +16.5 -110 220.5 -110 -120 -2000 +900 -16.5 -114 +16.5 -109 220.5 -113 -110 -1600 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -1100 +900 -16.5 -106 +16.5 -106 221 -103 +100
3/29 2:12 PM ET -1143 +1143 -16.5 -105 +16.5 +105 220.5 -102 +102 -1266 +858 -16.5 -107 +16.5 -103 220.5 -108 -108 -1249 +769 -16.5 -111 +16.5 -109 221 -111 -109 -1350 +850 -17 -110 +17 -110 221 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1600 +900 -17 -110 +17 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -105 +17.5 -115 221.5 -105 -115 -1429 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1400 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -1400 +750 -16.5 -110 +16.5 -110 220.5 -110 -120 -2000 +900 -16.5 -115 +16.5 -108 220.5 -113 -110 -1600 +800 -16.5 -110 +16.5 -110 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -16.5 -110 +16.5 -110 221 -110 -110 -1100 +900 -16.5 -106 +16.5 -106 221 -103 +100
3/29 2:13 PM ET -1162 +1162 -17 +101 +17 -101 220.5 -102 +102 -1299 +876 -17 -102 +17 -111 220.5 -108 -108 -1307 +792 -16.5 -111 +16.5 -109 221 -111 -109 -1350 +850 -17 -110 +17 -110 221 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1500 +870 -17 -110 +17 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +850 -15.5 -110 +15.5 -110 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1200 +700 -17 -105 +17 -125 220.5 -110 -120 -1667 +800 -17 -109 +17 -114 220.5 -113 -110 -1800 +900 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -17 -115 +17 -115 220.5 -115 -115 -1100 +900 -16.5 -107 +16.5 -102 221 -103 +100
3/29 2:31 PM ET -1169 +1169 -17 -100 +17 +100 220.5 -102 +102 -1333 +894 -17 -108 +17 -104 220.5 -108 -108 -1307 +792 -16.5 -111 +16.5 -109 221 -111 -109 -1350 +850 -17 -110 +17 -110 221 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1500 +870 -17 -110 +17 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1429 +850 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +850 -15.5 -111 +15.5 -111 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1100 +650 -17 -105 +17 -125 220.5 -110 -120 -1667 +800 -17 -109 +17 -114 220.5 -113 -110 -1800 +900 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -17 -115 +17 -115 220.5 -115 -115 -1100 +900 -17 +100 +17 -116 221 -103 +100
3/29 2:32 PM ET -1159 +1159 -17 +101 +17 -101 220.5 -102 +102 -1282 +872 -17 -102 +17 -108 220.5 -108 -108 -1307 +792 -16.5 -111 +16.5 -109 221 -111 -109 -1350 +850 -17 -110 +17 -110 221 -110 -110 -1350 +800 -17.5 -105 +17.5 -115 220.5 -110 -110 -1500 +870 -17 -110 +17 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1400 +850 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +850 -15.5 -111 +15.5 -111 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1500 +775 -17 -110 +17 -110 220.5 -110 -120 -1667 +800 -17 -109 +17 -114 220.5 -113 -110 -1800 +900 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -17 -115 +17 -115 220.5 -115 -115 -1050 +900 -17 +101 +17 -112 221 +105 -106
3/29 2:33 PM ET -1169 +1169 -17 -101 +17 +101 220.5 -102 +102 -1333 +893 -17 -105 +17 -105 220.5 -108 -108 -1307 +792 -16.5 -111 +16.5 -109 221 -111 -109 -1350 +850 -17 -115 +17 -105 221 -110 -110 -1350 +800 -17.5 -105 +17.5 -115 220.5 -110 -110 -1500 +870 -17 -110 +17 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1400 +850 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +850 -15.5 -111 +15.5 -111 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1100 +650 -17 -110 +17 -110 220.5 -110 -120 -1667 +800 -17 -109 +17 -114 220.5 -113 -110 -1786 +900 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -17 -115 +17 -115 220.5 -115 -115 -1050 +900 -17 +101 +17 -112 221 +105 -106
3/29 2:36 PM ET -1169 +1169 -17 -101 +17 +101 220.5 -102 +102 -1333 +893 -17 -105 +17 -105 220.5 -108 -108 -1307 +788 -16.5 -111 +16.5 -109 221 -111 -109 -1350 +850 -17 -115 +17 -105 221 -110 -110 -1350 +800 -17.5 -105 +17.5 -115 220.5 -110 -110 -1500 +870 -17 -110 +17 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1400 +850 -16.5 -118 +16.5 -102 220.5 -115 -105 -1429 +850 -15.5 -111 +15.5 -111 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1100 +650 -17 -110 +17 -110 220.5 -110 -120 -1667 +800 -17 -109 +17 -114 220.5 -113 -110 -1786 +900 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -17 -115 +17 -115 220.5 -115 -115 -1050 +900 -17 +100 +17 -112 221 +105 -106
3/29 2:38 PM ET -1169 +1169 -17 -102 +17 +102 220.5 -102 +102 -1333 +893 -17 -105 +17 -105 220.5 -108 -108 -1307 +788 -17 -110 +17 -110 221 -111 -109 -1350 +850 -17 -115 +17 -105 221 -110 -110 -1350 +800 -17.5 -105 +17.5 -115 220.5 -110 -110 -1500 +870 -17 -110 +17 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1400 +850 -17.5 -105 +17.5 -115 220.5 -115 -105 -1429 +850 -15.5 -111 +15.5 -111 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1200 +700 -17 -110 +17 -110 220.5 -110 -120 -1667 +800 -17 -109 +17 -114 220.5 -113 -110 -1786 +900 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1300 +800 -17 -115 +17 -115 221 -110 -110 -1050 +900 -17 +100 +17 -112 221 +105 -106
3/29 2:41 PM ET -1178 +1178 -17 -102 +17 +102 220.5 -102 +102 -1333 +893 -17 -105 +17 -105 220.5 -108 -108 -1363 +788 -17 -110 +17 -110 221 -111 -109 -1350 +850 -17 -115 +17 -105 221 -110 -110 -1350 +800 -17.5 -105 +17.5 -115 220.5 -110 -110 -1400 +830 -17 -110 +17 -110 220.5 -114 -108 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1400 +825 -16.5 -115 +16.5 -105 221.5 -105 -115 -1429 +850 -15.5 +105 +15.5 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1100 +650 -17 -110 +17 -110 220.5 -110 -120 -1667 +800 -17 -107 +17 -117 220.5 -113 -110 -1600 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1500 +850 -17 -115 +17 -115 220.5 -115 -115 -1050 +900 -17 +101 +17 -112 221 +105 -106
3/29 2:43 PM ET -1175 +1175 -17 -103 +17 +103 220.5 -102 +102 -1389 +925 -17 -109 +17 -101 220.5 -108 -108 -1279 +781 -17 -110 +17 -110 221 -111 -109 -1350 +850 -17 -115 +17 -105 221 -110 -110 -1350 +800 -17.5 -118 +17.5 -102 220.5 -110 -110 -1350 +810 -17 -110 +17 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1400 +825 -16.5 -115 +16.5 -105 220.5 -115 -105 -1429 +850 -15.5 +105 +15.5 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1200 +700 -17 -110 +17 -110 220.5 -110 -120 -1667 +800 -17 -107 +17 -117 220.5 -112 -112 -1600 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1500 +850 -17 -115 +17 -115 221 -110 -110 -1050 +900 -17 +104 +17 -110 221 +104 -106
3/29 2:45 PM ET -1180 +1180 -17 -103 +17 +103 221 +106 -106 -1351 +906 -17 -107 +17 -103 219.5 -107 -105 -1338 +805 -17 -110 +17 -110 221 -111 -109 -1350 +850 -17 -115 +17 -105 221 -110 -110 -1350 +800 -17.5 -105 +17.5 -115 220.5 -110 -110 -1400 +830 -17 -110 +17 -110 220.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1400 +825 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +850 -15.5 +105 +15.5 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1500 +775 -17 -110 +17 -110 220.5 -130 +100 -1667 +850 -17 -109 +17 -114 220.5 -110 -113 -1600 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1500 +850 -17 -110 +17 -110 221 -110 -110 -1050 +900 -17 +104 +17 -110 221 +104 -106
3/29 2:47 PM ET -1190 +1190 -17 -103 +17 +103 219.5 -105 +105 -1351 +907 -17 -107 +17 -103 219.5 -107 -105 -1338 +805 -17 -110 +17 -110 219.5 -110 -110 -1400 +875 -17 -115 +17 -105 221 -110 -110 -1350 +800 -17.5 -105 +17.5 -115 220.5 -110 -110 -1350 +810 -17 -110 +17 -110 220.5 -102 -120 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +850 -15.5 +105 +15.5 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1100 +650 -17 -110 +17 -110 220.5 -130 +100 -1667 +850 -17 -107 +17 -117 220.5 -110 -113 -1600 +800 -17.5 -105 +17.5 -115 219.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1500 +850 -17 -110 +17 -110 221 -110 -110 -1050 +900 -17 +104 +17 -110 221 +104 -106
3/29 2:50 PM ET -1186 +1186 -17 -102 +17 +102 219.5 -105 +105 -1333 +893 -17 -105 +17 -105 219.5 -107 -105 -1338 +805 -17 -110 +17 -110 219.5 -110 -110 -1400 +875 -17 -115 +17 -105 221 -110 -110 -1350 +800 -17.5 -105 +17.5 -115 220.5 -110 -110 -1350 +810 -17 -110 +17 -110 220.5 -102 -120 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -115 +16.5 -105 220.5 -110 -110 -1429 +850 -15.5 +105 +15.5 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1100 +650 -17 -110 +17 -110 220.5 -130 +100 -1667 +850 -17 -107 +17 -117 220.5 -110 -113 -1600 +800 -17.5 -105 +17.5 -115 219.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1500 +850 -17 -110 +17 -110 221 -110 -110 -1050 +900 -17 +104 +17 -110 221 +104 -106
3/29 2:51 PM ET -1199 +1199 -17 -103 +17 +103 219.5 -103 +103 -1389 +931 -17.5 -102 +17.5 -110 219.5 -107 -105 -1338 +805 -17 -110 +17 -110 219.5 -110 -110 -1400 +875 -17 -115 +17 -105 220 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1350 +810 -17 -110 +17 -110 220.5 -102 -120 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -118 +16.5 -102 220.5 -110 -110 -1429 +850 -15.5 +105 +15.5 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1500 +775 -17 -110 +17 -110 220.5 -130 +100 -1667 +850 -17 -107 +17 -117 220.5 -109 -114 -1600 +800 -17.5 -105 +17.5 -115 219.5 -110 -110 -1429 +800 -16.5 -111 +16.5 -111 220.5 -111 -111 -1500 +850 -17 -115 +17 -115 220 -110 -110 -1050 +900 -17 +104 +17 -110 220 -101 -118
3/29 2:53 PM ET -1199 +1199 -17 -103 +17 +103 219.5 -103 +103 -1389 +931 -17.5 -102 +17.5 -110 219.5 -107 -105 -1338 +805 -17 -110 +17 -110 219.5 -110 -110 -1400 +875 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1350 +810 -17 -110 +17 -110 220.5 -104 -118 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -118 +16.5 -102 220.5 -110 -110 -1429 +850 -17.5 -111 +17.5 -111 221 -110 -110 -1400 +800 -17.5 -110 +17.5 -110 220.5 -110 -110 -1600 +800 -17.5 -105 +17.5 -115 220.5 -130 +100 -1667 +850 -17.5 -106 +17.5 -117 220.5 -110 -113 -1600 +800 -17.5 -105 +17.5 -115 219.5 -110 -110 -1429 +800 -17.5 -105 +17.5 -115 220.5 -111 -111 -1500 +850 -17.5 -110 +17.5 -110 220 -110 -110 -1150 +900 -17.5 +104 +17.5 -111 220 +101 -116
3/29 2:54 PM ET -1195 +1195 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1338 +805 -17 -110 +17 -110 219.5 -110 -110 -1400 +875 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1350 +810 -17 -110 +17 -110 220.5 -104 -118 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -16.5 -118 +16.5 -102 220.5 -110 -110 -1429 +850 -17.5 -111 +17.5 -111 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1100 +650 -17.5 -105 +17.5 -115 220.5 -130 +100 -1667 +850 -17 -112 +17 -112 220.5 -110 -113 -1600 +800 -17.5 -105 +17.5 -115 219.5 -110 -110 -1429 +800 -17.5 -105 +17.5 -115 220.5 -111 -111 -1500 +850 -17.5 -110 +17.5 -110 220 -110 -110 -1150 +900 -17 -101 +17 -104 220 +101 -116
3/29 2:55 PM ET -1195 +1195 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1338 +805 -17 -110 +17 -110 219.5 -110 -110 -1400 +875 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1350 +810 -17 -110 +17 -110 219.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -105 +17.5 -115 220.5 -110 -110 -1429 +850 -17.5 -111 +17.5 -111 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1100 +650 -17.5 -105 +17.5 -115 220.5 -130 +100 -1667 +850 -17 -110 +17 -112 220.5 -109 -113 -1600 +800 -17.5 -105 +17.5 -115 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17 -115 +17 -115 220.5 -110 -120 -1150 +900 -17 -101 +17 -104 220 +101 -116
3/29 2:57 PM ET -1183 +1183 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1284 +783 -17 -110 +17 -110 219.5 -110 -110 -1400 +875 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1350 +810 -17 -110 +17 -110 220.5 -104 -118 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1667 +850 -17.5 -105 +17.5 -115 220.5 -110 -110 -1429 +850 -17.5 -111 +17.5 -111 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1500 +775 -17 -115 +17 -105 220.5 -130 +100 -1667 +850 -17 -110 +17 -112 220.5 -110 -113 -1600 +800 -17.5 -105 +17.5 -115 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17 -115 +17 -115 220.5 -110 -120 -1150 +900 -17 -101 +17 -104 220 +101 -116
3/29 3:02 PM ET -1183 +1183 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1284 +783 -17 -110 +17 -110 219.5 -110 -110 -1400 +875 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1400 +830 -17 -110 +17 -110 220.5 -102 -120 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1667 +850 -17.5 -105 +17.5 -115 220.5 -110 -110 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1200 +700 -17 -115 +17 -105 220.5 -130 +100 -1667 +850 -17 -109 +17 -113 220.5 -110 -113 -1600 +800 -16.5 -115 +16.5 -105 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17 -115 +17 -115 220.5 -110 -120 -1150 +900 -17 -101 +17 -104 219.5 -103 -102
3/29 3:05 PM ET -1180 +1180 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1271 +778 -17 -110 +17 -110 219.5 -110 -110 -1400 +875 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1400 +830 -17 -110 +17 -110 220.5 -102 -120 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -105 +17.5 -115 220.5 -110 -110 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1500 +775 -17 -115 +17 -105 219.5 -110 -110 -1667 +850 -17 -112 +17 -112 220.5 -109 -113 -1600 +800 -16.5 -115 +16.5 -105 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17 -115 +17 -115 220.5 -110 -120 -1150 +900 -17 -101 +17 -104 219.5 -101 +100
3/29 3:05 PM ET -1195 +1195 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1294 +787 -17 -110 +17 -110 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -16.5 -115 +16.5 -105 220.5 -110 -110 -1400 +830 -17 -110 +17 -110 220.5 -102 -120 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -105 +17.5 -115 220.5 -110 -110 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1500 +775 -17 -115 +17 -105 219.5 -110 -110 -1667 +850 -17 -112 +17 -112 220.5 -109 -113 -1587 +800 -16.5 -115 +16.5 -105 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17 -115 +17 -115 220.5 -110 -120 -1150 +900 -17 -101 +17 -104 219.5 -101 +100
3/29 3:07 PM ET -1195 +1195 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1294 +787 -17 -110 +17 -110 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 220.5 -110 -110 -1400 +830 -17 -110 +17 -110 220.5 +100 -122 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -105 +17.5 -115 220.5 -110 -110 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1100 +650 -17 -115 +17 -105 219.5 -110 -110 -1667 +850 -17 -112 +17 -112 220.5 -109 -113 -1600 +800 -16.5 -115 +16.5 -105 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17 -115 +17 -115 220.5 -110 -120 -1150 +900 -17 -101 +17 -104 219.5 -101 +100
3/29 3:09 PM ET -1195 +1195 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1294 +787 -17 -110 +17 -110 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 220.5 -110 -110 -1400 +830 -17 -110 +17 -110 219.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -105 +17.5 -115 220.5 -110 -110 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1100 +650 -17 -115 +17 -105 219.5 -110 -110 -1667 +850 -17 -110 +17 -113 220.5 -109 -113 -1600 +800 -16.5 -115 +16.5 -105 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17 -110 +17 -110 220.5 -110 -120 -1150 +900 -17 -101 +17 -104 219.5 -101 +100
3/29 3:10 PM ET -1195 +1195 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1294 +787 -17 -110 +17 -110 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 220.5 -110 -110 -1400 +830 -17 -110 +17 -110 219.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -105 +17.5 -115 220.5 -110 -110 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1500 +775 -17 -110 +17 -110 219.5 -110 -110 -1667 +850 -17 -110 +17 -113 220 -114 -109 -1600 +800 -16.5 -115 +16.5 -105 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17 -110 +17 -110 220.5 -110 -120 -1150 +900 -17 -101 +17 -104 219.5 -101 +100
3/29 3:11 PM ET -1207 +1207 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1350 +809 -17 -110 +17 -110 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 220.5 -110 -110 -1500 +870 -17 -110 +17 -110 220.5 +100 -122 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -105 +17.5 -115 220.5 -110 -110 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -900 +575 -17 -115 +17 -105 219.5 -110 -110 -1667 +850 -17 -110 +17 -113 220.5 -114 -109 -1600 +800 -17.5 -105 +17.5 -115 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17 -110 +17 -110 220.5 -110 -120 -1150 +900 -17 -101 +17 -104 219.5 -101 +100
3/29 3:13 PM ET -1213 +1213 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1388 +809 -17 -110 +17 -110 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 220.5 -110 -110 -1500 +870 -17 -110 +17 -110 220.5 -102 -120 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -105 +17.5 -115 220.5 -110 -110 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1500 +775 -17 -115 +17 -105 220.5 -105 -125 -1667 +850 -17 -110 +17 -113 220.5 -110 -113 -1600 +800 -16.5 -115 +16.5 -105 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17 -110 +17 -110 220.5 -105 -125 -1150 +900 -17 -101 +17 -104 219.5 -101 +100
3/29 3:14 PM ET -1221 +1221 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1416 +835 -17 -110 +17 -110 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 220.5 -110 -110 -1500 +870 -17 -110 +17 -110 220.5 -102 -120 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1667 +850 -17.5 -105 +17.5 -115 220.5 -110 -110 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1500 +775 -17 -115 +17 -105 220.5 -105 -125 -1667 +850 -17 -110 +17 -113 220.5 -110 -113 -1600 +800 -16.5 -115 +16.5 -105 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17 -110 +17 -110 220.5 -105 -125 -1150 +900 -17 -101 +17 -104 219.5 -101 +100
3/29 3:16 PM ET -1209 +1209 -17 -103 +17 +103 219.5 -103 +103 -1370 +919 -17 -108 +17 -102 219.5 -107 -105 -1360 +813 -17 -110 +17 -110 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 219.5 -112 -108 -1400 +830 -17 -110 +17 -110 220.5 -102 -120 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -105 +17.5 -115 220.5 -105 -115 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1600 +800 -17 -115 +17 -105 220.5 -105 -125 -1667 +850 -17 -109 +17 -114 220.5 -112 -112 -1800 +900 -16.5 -115 +16.5 -105 219.5 -110 -110 -1429 +800 -17.5 -105 +17.5 -115 220.5 -111 -111 -1500 +850 -17.5 -110 +17.5 -110 219.5 -115 -115 -1150 +900 -17 -101 +17 -104 219.5 -101 +100
3/29 3:17 PM ET -1209 +1209 -17 -103 +17 +103 219.5 -103 +103 -1370 +920 -17 -108 +17 -102 219.5 -106 -105 -1360 +813 -17 -110 +17 -110 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 219.5 -112 -108 -1400 +830 -17 -110 +17 -110 220.5 -102 -120 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1667 +850 -17.5 -105 +17.5 -115 220.5 -105 -115 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17 -110 +17 -110 220.5 -110 -110 -1400 +750 -17 -105 +17 -115 220.5 -105 -125 -1667 +850 -17 -109 +17 -114 220.5 -112 -112 -1786 +900 -16.5 -115 +16.5 -105 219.5 -110 -110 -1429 +800 -17.5 -105 +17.5 -115 220.5 -111 -111 -1500 +850 -17.5 -110 +17.5 -110 219.5 -115 -115 -1150 +900 -17 -101 +17 -104 220.5 +102 -107
3/29 3:18 PM ET -1202 +1202 -17 -104 +17 +104 219.5 -103 +103 -1370 +920 -17 -108 +17 -102 219.5 -106 -105 -1325 +800 -17.5 -107 +17.5 -113 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 219.5 -112 -108 -1500 +870 -17.5 -108 +17.5 -112 219.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -110 +17.5 -110 219.5 -115 -105 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17.5 -110 +17.5 -110 220.5 -110 -110 -1500 +775 -17 -115 +17 -105 219.5 -110 -110 -2000 +850 -17 -112 +17 -112 220.5 -110 -113 -1800 +900 -17.5 -110 +17.5 -110 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17.5 -110 +17.5 -110 220 -110 -110 -1150 +900 -17.5 +109 +17.5 -112 220.5 +102 -107
3/29 3:19 PM ET -1203 +1203 -17 -104 +17 +104 219.5 -103 +103 -1370 +920 -17 -108 +17 -102 219.5 -106 -105 -1333 +803 -17.5 -107 +17.5 -113 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 219.5 -112 -108 -1500 +870 -17.5 -108 +17.5 -112 219.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -110 +17.5 -110 219.5 -115 -105 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17.5 -110 +17.5 -110 220.5 -110 -110 -1500 +775 -17 -115 +17 -105 219.5 -110 -110 -2000 +850 -17 -112 +17 -112 220.5 -110 -113 -1800 +900 -17.5 -110 +17.5 -110 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17.5 -110 +17.5 -110 220 -110 -110 -1150 +900 -17.5 +109 +17.5 -112 220.5 +102 -107
3/29 3:20 PM ET -1219 +1219 -17.5 +102 +17.5 -102 219.5 -103 +103 -1389 +924 -17.5 -102 +17.5 -110 219.5 -106 -105 -1390 +825 -17.5 -107 +17.5 -113 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 219.5 -112 -108 -1500 +870 -17.5 -108 +17.5 -112 219.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -110 +17.5 -110 219.5 -115 -105 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17.5 -110 +17.5 -110 220 -110 -110 -900 +575 -17 -115 +17 -105 219.5 -110 -110 -2000 +850 -17.5 -107 +17.5 -117 220.5 -110 -113 -1800 +900 -17.5 -110 +17.5 -110 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 220.5 -111 -111 -1500 +850 -17.5 -110 +17.5 -110 220.5 -105 -125 -1150 +900 -17.5 +109 +17.5 -112 220.5 +102 -107
3/29 3:21 PM ET -1219 +1219 -17.5 +102 +17.5 -102 219.5 -103 +103 -1389 +924 -17.5 -102 +17.5 -110 219.5 -106 -105 -1390 +825 -17.5 -107 +17.5 -113 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 220 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 219.5 -112 -108 -1500 +870 -17.5 -108 +17.5 -112 219.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -110 +17.5 -110 219.5 -115 -105 -1429 +850 -17 +105 +17 -141 221 -110 -110 -1400 +800 -17.5 -110 +17.5 -110 220 -110 -110 -900 +575 -17 -115 +17 -105 219.5 -110 -110 -2000 +850 -17.5 -107 +17.5 -117 220.5 -110 -113 -1800 +900 -17.5 -110 +17.5 -110 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 219.5 -111 -111 -1500 +850 -17.5 -110 +17.5 -110 219.5 -110 -110 -1150 +900 -17.5 +109 +17.5 -112 219.5 -101 +100
3/29 3:22 PM ET -1208 +1208 -17.5 +102 +17.5 -102 219.5 -101 +101 -1389 +924 -17.5 -102 +17.5 -110 219.5 -106 -105 -1337 +804 -17.5 -107 +17.5 -113 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 219.5 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 219.5 -112 -108 -1500 +870 -17 -110 +17 -110 219.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -110 +17.5 -110 219.5 -110 -110 -1429 +850 -17 +105 +17 -141 220.5 -110 -110 -1400 +800 -17.5 -110 +17.5 -110 220 -110 -110 -1600 +800 -17.5 -105 +17.5 -115 219.5 -110 -110 -1667 +800 -17.5 -105 +17.5 -118 220.5 -112 -112 -1800 +900 -17.5 -110 +17.5 -110 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 219.5 -111 -111 -1500 +850 -17.5 -110 +17.5 -110 219.5 -110 -110 -1150 +900 -17.5 +109 +17.5 -112 219.5 -101 +100
3/29 3:24 PM ET -1207 +1207 -17.5 +102 +17.5 -102 219.5 -101 +101 -1389 +924 -17.5 -102 +17.5 -110 219.5 -106 -105 -1337 +799 -17.5 -107 +17.5 -113 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 219.5 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 219.5 -112 -108 -1500 +870 -17 -110 +17 -110 219.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -110 +17.5 -110 219.5 -110 -110 -1429 +850 -17 +105 +17 -141 220.5 -110 -110 -1400 +800 -17.5 -110 +17.5 -110 220 -110 -110 -1500 +775 -17.5 -105 +17.5 -115 219.5 -110 -110 -1667 +800 -17.5 -105 +17.5 -118 220.5 -112 -112 -1786 +900 -17.5 -110 +17.5 -110 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 219.5 -111 -111 -1500 +850 -17.5 -110 +17.5 -110 219.5 -110 -110 -1150 +900 -17.5 +109 +17.5 -112 219.5 -101 +100
3/29 3:27 PM ET -1213 +1213 -17.5 +102 +17.5 -102 219.5 -101 +101 -1389 +924 -17.5 -102 +17.5 -110 219.5 -106 -105 -1363 +815 -17.5 -107 +17.5 -113 219.5 -110 -110 -1450 +900 -17.5 -110 +17.5 -110 219.5 -110 -110 -1350 +800 -17.5 -108 +17.5 -112 219.5 -112 -108 -1500 +870 -17.5 -108 +17.5 -112 219.5 -110 -110 -1350 +817 -17 -115 +17 -105 220.5 -105 -115 -1600 +850 -17.5 -110 +17.5 -110 219.5 -115 -105 -1429 +850 -17 -111 +17 -111 220.5 -110 -110 -1400 +800 -17.5 -110 +17.5 -110 220 -110 -110 -1600 +800 -17.5 -105 +17.5 -115 219.5 -110 -110 -1667 +850 -17.5 -112 +17.5 -110 220 -112 -112 -1800 +900 -17.5 -110 +17.5 -110 219.5 -110 -110 -1429 +800 -17.5 -111 +17.5 -111 219.5 -111 -111 -1500 +850 -17.5 -110 +17.5 -110 219.5 -110 -110 -1150 +1100 -17.5 +109 +17.5 -112 219.5 -104 -101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/29 12:06 AM ET — — — — — — — — — -321 +260 -6.5 -108 +6.5 -108 108 -108 -108 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 12:14 AM ET — — — — — — — — — -321 +260 -6.5 -108 +6.5 -108 108 -108 -108 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 1:02 AM ET — — — — — — — — — -321 +260 -6.5 -108 +6.5 -108 108 -108 -108 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 1:11 AM ET — — — — — — — — — -321 +260 -6.5 -108 +6.5 -108 108 -108 -108 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 5:44 AM ET — — — — — — — — — -321 +260 -6.5 -108 +6.5 -108 108 -108 -108 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 6:08 AM ET — — — — — — — — — -321 +260 -6.5 -108 +6.5 -108 108 -108 -108 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 6:16 AM ET — — — — — — — — — -321 +260 -6.5 -108 +6.5 -108 108 -108 -108 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 6:24 AM ET — — — — — — — — — -321 +260 -6.5 -108 +6.5 -108 108 -108 -108 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 6:32 AM ET — — — — — — — — — -325 +263 -6.5 -110 +6.5 -110 108 -110 -110 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 7:13 AM ET — — — — — — — — — -322 +261 -6.5 -110 +6.5 -110 108 -110 -110 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 7:37 AM ET — — — — — — — — — -322 +261 -6.5 -110 +6.5 -110 108 -110 -110 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 7:45 AM ET — — — — — — — — — -316 +257 -6.5 -110 +6.5 -110 108 -110 -110 — — — — — — — — — — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
3/29 8:49 AM ET — — — — — — — — — -316 +257 -6.5 -110 +6.5 -110 108 -110 -110 -435 +350 -8 -110 +8 -110 108 -115 -105 — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -551 +284 — — — — — — —
3/29 9:10 AM ET — — — — — — — — — -316 +257 -6.5 -110 +6.5 -110 108 -110 -110 -435 +350 -8 -110 +8 -110 108 -115 -105 — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -551 +284 — — — — — — —
3/29 9:15 AM ET — — — — — — — — — -451 +352 -6.5 -110 +6.5 -110 108 -110 -110 -435 +350 -8 -110 +8 -110 108 -115 -105 — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -551 +284 — — — — — — —
3/29 9:20 AM ET -483 +377 -8.5 -105 +8.5 -107 108 -110 -104 -451 +352 -6.5 -110 +6.5 -110 108 -110 -110 -435 +350 -8 -110 +8 -110 108 -115 -105 — — — — — — — — — -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -459 +372 — — — — 108 -110 -104
3/29 9:25 AM ET -483 +377 -8.5 -105 +8.5 -107 108 -110 -104 -451 +352 -6.5 -110 +6.5 -110 108 -110 -110 -435 +350 -8 -110 +8 -110 108 -115 -105 -455 +350 -8.5 -102 +8.5 -118 108.5 -108 -112 -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 — — — -105 — -115 — -110 -110 — — — — — — — — — — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 108 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -500 +330 — — — — — — — -459 +372 — — — — 108 -110 -104
3/29 9:35 AM ET -483 +377 -8.5 -105 +8.5 -107 108 -109 -106 -440 +338 -6.5 -110 +6.5 -110 108 -110 -110 -435 +350 -8 -110 +8 -110 108 -115 -105 -455 +350 -7.5 -118 +7.5 -102 108.5 -108 -112 -420 +310 -8.5 -102 +8.5 -120 108.5 -108 -112 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -400 +310 -7.5 -115 +7.5 -105 — -110 -110 — — — — — — — — — — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 108 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -500 +330 — — — — — — — -459 +372 — — — — 108 -109 -106
3/29 10:36 AM ET -535 +410 -9 -104 +9 -110 107.5 -111 -105 -440 +338 -6.5 -110 +6.5 -110 108 -110 -110 -435 +350 -8 -110 +8 -110 107.5 -110 -110 -455 +350 -7.5 -118 +7.5 -102 108.5 -108 -112 -480 +350 -8.5 -102 +8.5 -120 108.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -385 +310 -7.5 -115 +7.5 -105 — -105 -115 — — — — — — 107.5 -110 -110 — — — — — — — — — -500 +360 -8 -125 +8 -105 108.5 -105 -125 — — — -121 — -113 — -113 -121 -500 +340 — -125 — -105 — — — — — — — — — — — — -450 +310 — — — — — — — -464 +372 -8 -133 +8 -117 108 -126 -123
3/29 10:41 AM ET -493 +384 -8.5 -111 +8.5 -101 108 -104 -110 -549 +407 -6.5 -110 +6.5 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 108.5 -108 -112 -500 +360 -8.5 -114 +8.5 -106 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +333 -8.5 -105 +8.5 -115 107.5 -118 -102 — — -8.5 -105 +8.5 -115 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 108 -105 -115 -500 +340 — -120 — -114 107.5 -124 -110 -500 +340 -8.5 -120 +8.5 -110 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +377 -8.5 -112 +8.5 -102 108 -105 -111
3/29 10:46 AM ET -490 +381 -8.5 -110 +8.5 -102 108 -104 -110 -555 +411 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 108.5 -108 -112 -500 +360 -8.5 -115 +8.5 -105 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -118 -102 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 108 -105 -115 -560 +370 — -122 — -110 107.5 -125 -109 -500 +340 -8.5 -120 +8.5 -110 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +377 -8.5 -111 +8.5 -103 108 -105 -111
3/29 10:51 AM ET -490 +381 -8.5 -110 +8.5 -102 108 -104 -110 -556 +412 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 108.5 -108 -112 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -118 -102 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 108 -105 -115 -530 +360 — -124 — -110 107.5 -124 -109 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +377 -8.5 -110 +8.5 -103 108 -105 -111
3/29 11:03 AM ET -490 +381 -8.5 -110 +8.5 -102 108 -104 -110 -556 +412 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 108.5 -108 -112 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -118 -102 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 108 -110 -110 -530 +360 — -124 — -110 107.5 -124 -109 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +377 -8.5 -110 +8.5 -103 108 -105 -111
3/29 11:17 AM ET -488 +381 -8.5 -110 +8.5 -102 108 -104 -110 -556 +412 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 108.5 -108 -112 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -118 -102 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 108 -105 -115 -530 +360 — -124 — -110 107.5 -124 -109 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +377 -8.5 -110 +8.5 -103 108 -105 -111
3/29 11:21 AM ET -488 +381 -8.5 -110 +8.5 -102 108 -104 -110 -556 +412 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 108.5 -108 -112 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -118 -102 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 108 -105 -115 -530 +360 — -124 — -110 107.5 -124 -109 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +377 -8.5 -110 +8.5 -103 108 -105 -111
3/29 11:35 AM ET -488 +381 -8.5 -110 +8.5 -102 108 -104 -110 -556 +412 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 108.5 -108 -112 -480 +350 -8.5 -114 +8.5 -106 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -118 -102 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 108 -105 -115 -530 +360 — -124 — -110 107.5 -124 -109 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +377 -8.5 -110 +8.5 -103 108 -105 -111
3/29 11:37 AM ET -490 +382 -8.5 -110 +8.5 -102 108 -105 -109 -556 +412 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 108.5 -108 -112 -480 +350 -8.5 -114 +8.5 -106 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -118 -102 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 107.5 -120 -110 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +377 -8.5 -110 +8.5 -103 108 -106 -111
3/29 11:53 AM ET -490 +382 -8.5 -110 +8.5 -102 108 -105 -109 -573 +422 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -455 +350 -8.5 -105 +8.5 -115 108.5 -108 -112 -470 +340 -8.5 -112 +8.5 -108 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 108 -110 -110 -530 +360 — -124 — -110 107.5 -124 -110 -475 +320 -8.5 -120 +8.5 -110 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +377 -8.5 -110 +8.5 -103 108 -106 -111
3/29 11:55 AM ET -485 +378 -8.5 -109 +8.5 -103 108 -104 -110 -573 +422 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 108 -110 -110 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -105 -111
3/29 12:02 PM ET -485 +378 -8.5 -109 +8.5 -103 108 -104 -110 -573 +422 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 108 -110 -110 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -105 -111
3/29 12:06 PM ET -485 +378 -8.5 -110 +8.5 -103 108 -104 -111 -573 +422 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 108 -110 -110 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -105 -111
3/29 12:07 PM ET -483 +377 -8.5 -109 +8.5 -103 107 -110 -106 -573 +422 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 107 -110 -110 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -423 +372 -8.5 -109 +8.5 -104 108 -101 -113
3/29 12:11 PM ET -483 +377 -8.5 -109 +8.5 -103 107.5 -104 -110 -573 +422 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 107 -110 -110 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -550 +350 — — — — — — — -423 +372 -8.5 -109 +8.5 -104 108 -104 -111
3/29 12:12 PM ET -485 +378 -8.5 -109 +8.5 -103 107.5 -103 -111 -573 +422 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -425 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 107 -110 -110 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -103 -111
3/29 12:20 PM ET -490 +378 -8.5 -109 +8.5 -103 107.5 -103 -111 -573 +422 -9 -110 +9 -110 107.5 -110 -110 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 107 -110 -110 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -103 -111
3/29 12:22 PM ET -490 +378 -8.5 -109 +8.5 -103 107.5 -103 -111 -547 +406 -9 -110 +9 -110 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 108 -105 -115 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -103 -111
3/29 12:25 PM ET -490 +378 -8.5 -109 +8.5 -103 107.5 -103 -111 -547 +406 -9 -110 +9 -110 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -480 +350 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 107.5 -105 -115 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -103 -111
3/29 12:41 PM ET -490 +382 -8.5 -109 +8.5 -103 107.5 -104 -110 -547 +406 -9 -110 +9 -110 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 107.5 -105 -115 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -104 -110
3/29 12:47 PM ET -490 +382 -8.5 -109 +8.5 -103 107.5 -104 -110 -546 +406 -9 -110 +9 -110 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -110 +8.5 -110 107.5 -105 -115 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -104 -110
3/29 12:53 PM ET -490 +382 -8.5 -109 +8.5 -103 107.5 -104 -110 -546 +406 -9 -110 +9 -110 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 107.5 -105 -115 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -104 -110
3/29 12:55 PM ET -490 +382 -8.5 -109 +8.5 -103 107.5 -104 -110 -546 +405 -9 -110 +9 -110 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 107.5 -105 -115 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -104 -110
3/29 12:58 PM ET -490 +382 -8.5 -109 +8.5 -103 107.5 -104 -110 -549 +407 -9 -110 +9 -110 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 107.5 -105 -115 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -104 -110
3/29 1:06 PM ET -490 +382 -8.5 -109 +8.5 -103 107.5 -104 -110 -538 +400 -9 -110 +9 -110 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -8.5 -115 +8.5 -105 107.5 -105 -115 -530 +360 — -124 — -110 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -104 -110
3/29 1:08 PM ET -490 +382 -8.5 -109 +8.5 -103 107.5 -104 -110 -544 +404 -9 -110 +9 -110 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 107.5 -105 -115 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -104 -110
3/29 1:13 PM ET -490 +382 -8.5 -109 +8.5 -103 107.5 -104 -110 -523 +391 -9 -109 +9 -111 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 107.5 -105 -115 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +372 -8.5 -109 +8.5 -104 108 -104 -110
3/29 1:25 PM ET -490 +385 -8.5 -109 +8.5 -103 108 -105 -111 -523 +391 -9 -109 +9 -111 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -8.5 -115 +8.5 -105 107.5 -105 -115 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +382 -8.5 -109 +8.5 -104 108 -113 -102
3/29 1:29 PM ET -490 +385 -8.5 -109 +8.5 -103 108 -109 -107 -523 +391 -9 -109 +9 -111 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -9 -105 +9 -115 108 -105 -115 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +382 -8.5 -109 +8.5 -104 108 -113 -102
3/29 1:30 PM ET -490 +385 -8.5 -109 +8.5 -103 108 -107 -109 -523 +391 -9 -109 +9 -111 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -9 -105 +9 -115 108 -110 -110 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +382 -8.5 -109 +8.5 -104 108 -115 -101
3/29 1:38 PM ET -490 +385 -8.5 -109 +8.5 -103 108 -107 -109 -523 +391 -9 -109 +9 -111 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -9 -105 +9 -115 108 -110 -110 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +382 -8.5 -109 +8.5 -104 108 -115 -101
3/29 1:45 PM ET -510 +395 -8.5 -105 +8.5 -109 108 -107 -109 -523 +391 -9 -109 +9 -111 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -9 -105 +9 -115 108 -110 -110 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +382 -8.5 -109 +8.5 -104 108 -115 -101
3/29 1:47 PM ET -510 +395 -8.5 -105 +8.5 -109 108 -107 -109 -550 +408 -9 -110 +9 -110 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -9 -105 +9 -115 108 -110 -110 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -459 +387 -8.5 -113 +8.5 +101 108 -115 -101
3/29 1:48 PM ET -521 +401 -8.5 -106 +8.5 -108 108 -108 -108 -550 +408 -9 -110 +9 -110 107.5 -109 -111 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -455 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -9 -105 +9 -115 107.5 -125 -105 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -459 +387 -8.5 -113 +8.5 +101 108 -115 -101
3/29 1:49 PM ET -521 +402 -8.5 -107 +8.5 -107 108 -106 -110 -545 +405 -9 -110 +9 -110 107.5 -108 -112 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -9 -105 +9 -115 107.5 -125 -105 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -464 +392 -8.5 -116 +8.5 +102 108 -112 -101
3/29 1:56 PM ET -521 +402 -8.5 -106 +8.5 -108 107.5 -108 -106 -545 +405 -9 -110 +9 -110 107.5 -108 -112 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -500 +360 -9 -105 +9 -115 107.5 -125 -105 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -464 +392 -8.5 -116 +8.5 +102 108 -109 -106
3/29 1:57 PM ET -505 +392 -8.5 -103 +8.5 -111 107.5 -108 -106 -545 +405 -9 -110 +9 -110 107.5 -108 -112 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -525 +375 -9 -105 +9 -115 107.5 -125 -105 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +387 -8.5 -112 +8.5 -101 108 -109 -106
3/29 1:58 PM ET -498 +387 -8.5 -110 +8.5 -102 107.5 -108 -106 -545 +405 -9 -110 +9 -110 107.5 -108 -112 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -525 +375 -9 -105 +9 -115 107.5 -125 -105 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +382 -8.5 -111 +8.5 -102 108 -109 -106
3/29 2:00 PM ET -510 +394 -8.5 -103 +8.5 -111 107.5 -108 -106 -545 +405 -9 -110 +9 -110 107.5 -108 -112 -500 +395 -8.5 -110 +8.5 -110 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -450 +330 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -525 +375 -9 -105 +9 -115 107.5 -125 -105 -560 +370 — -124 — -127 107.5 -124 -110 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -444 +382 -8.5 -111 +8.5 -102 108 -109 -106
3/29 2:01 PM ET -515 +398 -8.5 -104 +8.5 -110 107.5 -108 -106 -605 +441 -9 -110 +9 -110 107.5 -108 -112 -520 +405 -8.5 -115 +8.5 -105 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -550 +390 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -550 +390 -9 -110 +9 -110 107.5 -125 -105 -590 +390 — -113 — -120 107.5 -117 -117 -500 +340 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -464 +392 -8.5 -116 +8.5 +101 108 -109 -106
3/29 2:04 PM ET -524 +403 -8.5 -105 +8.5 -109 107.5 -108 -106 -603 +440 -9.5 -110 +9.5 -110 107.5 -108 -112 -520 +405 -8.5 -115 +8.5 -105 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -550 +390 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -9 -110 +9 -110 107.5 -105 -115 -590 +390 — -113 — -120 107.5 -117 -117 -600 +380 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -464 +392 -8.5 -116 +8.5 +101 108 -109 -106
3/29 2:05 PM ET -524 +403 -8.5 -105 +8.5 -109 107.5 -108 -106 -603 +440 -9.5 -110 +9.5 -110 107.5 -108 -112 -550 +425 -8.5 -115 +8.5 -105 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -550 +390 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -110 -110 — — — — — — — — — -510 +370 -9 -110 +9 -110 107.5 -105 -115 -590 +390 — -113 — -120 107.5 -117 -117 -600 +380 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -500 +330 — — — — — — — -464 +392 -8.5 -116 +8.5 +101 108 -109 -106
3/29 2:06 PM ET -524 +403 -8.5 -105 +8.5 -109 107.5 -108 -106 -575 +429 -9.5 -110 +9.5 -110 107.5 -108 -112 -550 +425 -8.5 -115 +8.5 -105 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -550 +390 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -111 -111 — — — — — — — — — -510 +370 -9 -110 +9 -110 107.5 -110 -110 -590 +390 — -113 — -120 107.5 -117 -117 -600 +380 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -464 +392 -8.5 -116 +8.5 +101 108 -109 -106
3/29 2:07 PM ET -529 +407 -8.5 -106 +8.5 -108 107.5 -104 -110 -575 +429 -9.5 -110 +9.5 -110 107.5 -108 -112 -550 +425 -8.5 -115 +8.5 -105 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -550 +390 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -111 -111 — — — — — — — — — -510 +370 -9 -110 +9 -110 107.5 -110 -110 -590 +390 — -113 — -120 107.5 -117 -117 -600 +380 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -464 +397 -8.5 -117 +8.5 +102 108 -104 -110
3/29 2:08 PM ET -529 +407 -8.5 -106 +8.5 -108 107.5 -104 -110 -575 +429 -9.5 -111 +9.5 -109 107.5 -108 -112 -550 +425 -8.5 -115 +8.5 -105 107.5 -110 -110 -485 +370 -8.5 -110 +8.5 -110 107.5 -110 -110 -550 +390 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -450 +320 -8.5 -105 +8.5 -115 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -111 -111 — — — — — — — — — -510 +370 -9 -110 +9 -110 107.5 -105 -115 -625 +410 — -118 — -115 107.5 -121 -113 -600 +380 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -464 +397 -8.5 -117 +8.5 +102 108 -104 -110
3/29 2:10 PM ET -529 +407 -8.5 -106 +8.5 -108 107.5 -104 -110 -617 +454 -9.5 -111 +9.5 -109 107.5 -108 -112 -550 +425 -8.5 -115 +8.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -110 -110 -550 +390 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -475 +350 -8.5 -115 +8.5 -105 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -111 -111 — — — — — — — — — -550 +390 -9 -110 +9 -110 107.5 -105 -115 -625 +410 — -118 — -115 107.5 -121 -113 -600 +380 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -464 +397 -8.5 -117 +8.5 +102 108 -104 -110
3/29 2:11 PM ET -529 +407 -8.5 -106 +8.5 -108 107.5 -104 -110 -617 +454 -9.5 -111 +9.5 -109 107.5 -108 -112 -550 +425 -8.5 -115 +8.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -110 -110 -550 +390 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -475 +350 -8.5 -115 +8.5 -105 107.5 -115 -105 — — -8.5 -110 +8.5 -110 107.5 -111 -111 — — — — — — — — — -500 +360 -9 -110 +9 -110 107.5 -105 -115 -625 +410 — -118 — -115 107.5 -121 -113 -600 +380 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -464 +402 -8.5 -117 +8.5 +102 108 -103 -109
3/29 2:12 PM ET -541 +414 -8.5 -109 +8.5 -103 107.5 -105 -109 -617 +454 -9.5 -111 +9.5 -109 107.5 -108 -112 -550 +425 -9 -105 +9 -115 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -110 -110 -550 +390 -8.5 -110 +8.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -475 +350 -8.5 -115 +8.5 -105 107.5 -115 -105 — — -9 -105 +9 -115 107.5 -111 -111 — — — — — — — — — -510 +370 -9 -110 +9 -110 107.5 -105 -115 -590 +400 — -118 — -115 107.5 -121 -113 -600 +380 -8.5 -115 +8.5 -115 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -464 +402 -9 -106 +9 -109 108 -103 -109
3/29 2:13 PM ET -549 +420 -9.5 -102 +9.5 -112 107.5 -105 -109 -592 +439 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -110 -110 -590 +410 -9.5 -110 +9.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -475 +350 -8.5 -118 +8.5 -102 107.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -575 +400 -9.5 -105 +9.5 -115 107.5 -110 -110 -590 +400 — -115 — -118 107.5 -124 -110 -600 +380 -9.5 -120 +9.5 -110 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -485 +416 -9 -112 +9 -102 108 -104 -108
3/29 2:31 PM ET -549 +420 -9.5 -102 +9.5 -111 107.5 -105 -109 -592 +439 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -110 -110 -590 +410 -9.5 -110 +9.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -556 +350 -8.5 -118 +8.5 -102 107.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -510 +370 -9.5 -105 +9.5 -115 107.5 -105 -115 -590 +400 — -115 — -118 107.5 -124 -110 -600 +380 -9.5 -120 +9.5 -110 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -485 +416 -9 -112 +9 -102 108 -104 -108
3/29 2:32 PM ET -549 +419 -9 -111 +9 -101 107.5 -105 -109 -592 +439 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -110 -110 -590 +410 -9.5 -110 +9.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -118 +8.5 -102 107.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -510 +370 -9.5 -105 +9.5 -115 107.5 -105 -115 -590 +400 — -115 — -118 107.5 -124 -110 -600 +380 -9.5 -120 +9.5 -110 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -485 +416 -9 -112 +9 -102 108 -104 -108
3/29 2:33 PM ET -559 +425 -9.5 -103 +9.5 -111 107.5 -105 -109 -592 +439 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -110 -110 -590 +410 -9.5 -110 +9.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -118 +8.5 -102 107.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -575 +400 -9.5 -105 +9.5 -115 107.5 -110 -110 -590 +400 — -115 — -118 107.5 -124 -110 -600 +380 -9.5 -120 +9.5 -110 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -485 +412 -9 -114 +9 -101 108 -104 -108
3/29 2:36 PM ET -559 +425 -9.5 -103 +9.5 -111 107.5 -105 -109 -592 +439 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -110 -110 -590 +410 -9.5 -110 +9.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -118 +8.5 -102 107.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -585 +410 -9.5 -105 +9.5 -115 107.5 -110 -110 -590 +400 — -115 — -118 107.5 -124 -110 -600 +380 -9.5 -120 +9.5 -110 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -485 +412 -9 -114 +9 -101 108 -104 -108
3/29 2:38 PM ET -559 +425 -9.5 -103 +9.5 -111 107.5 -105 -109 -592 +439 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -110 -110 -550 +390 -9.5 -112 +9.5 -108 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -118 +8.5 -102 107.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -585 +410 -9.5 -105 +9.5 -115 107.5 -110 -110 -590 +400 — -115 — -118 107.5 -124 -110 -600 +380 -9.5 -120 +9.5 -110 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -485 +412 -9 -114 +9 -101 108 -104 -108
3/29 2:41 PM ET -559 +425 -9.5 -103 +9.5 -111 107.5 -105 -109 -601 +445 -9.5 -110 +9.5 -110 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -110 -110 -520 +370 -9.5 -114 +9.5 -106 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -118 +8.5 -102 107.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -585 +410 -9.5 -105 +9.5 -115 107.5 -110 -110 -590 +380 — -114 — -120 107.5 -121 -113 -600 +380 -9.5 -115 +9.5 -115 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -485 +412 -9 -114 +9 -101 108 -104 -108
3/29 2:43 PM ET -585 +442 -9.5 -108 +9.5 -104 107.5 -105 -109 -605 +447 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -110 -110 -550 +390 -9.5 -114 +9.5 -106 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -118 +8.5 -102 107.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -600 +425 -9.5 -110 +9.5 -110 107.5 -110 -110 -590 +380 — -114 — -120 107.5 -121 -113 -600 +380 -9.5 -120 +9.5 -110 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -510 +436 -9.5 -109 +9.5 -105 108 -104 -108
3/29 2:45 PM ET -585 +441 -9.5 -108 +9.5 -104 107 -108 -108 -600 +444 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -105 -115 -550 +390 -9.5 -112 +9.5 -110 107.5 -110 -110 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -118 +8.5 -102 106.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -600 +425 -9.5 -110 +9.5 -110 107 -110 -110 -625 +400 — -118 — -115 107.5 -121 -113 -600 +380 -9.5 -115 +9.5 -115 107.5 -115 -115 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -109 +9.5 -105 108 +102 -118
3/29 2:47 PM ET -581 +440 -9.5 -108 +9.5 -104 107 -108 -108 -600 +444 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -105 -115 -550 +390 -9.5 -114 +9.5 -106 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -118 +8.5 -102 106.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -510 +370 -9.5 -110 +9.5 -110 107 -110 -110 -590 +390 — -118 — -115 107.5 -121 -113 -600 +380 -9.5 -120 +9.5 -110 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -109 +9.5 -105 108 +102 -118
3/29 2:50 PM ET -575 +436 -9.5 -107 +9.5 -105 107 -108 -108 -600 +444 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -105 -115 -550 +390 -9.5 -114 +9.5 -106 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -118 +8.5 -102 106.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -550 +390 -9.5 -110 +9.5 -110 107 -110 -110 -590 +390 — -110 — -124 107.5 -121 -112 -600 +380 -9.5 -120 +9.5 -110 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +436 -9.5 -108 +9.5 -105 108 +102 -118
3/29 2:51 PM ET -595 +447 -9.5 -110 +9.5 -102 107 -108 -108 -600 +444 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -105 -115 -550 +390 -9.5 -114 +9.5 -106 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -118 +8.5 -102 106.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -510 +370 -9.5 -110 +9.5 -110 107 -110 -110 -590 +390 — -110 — -124 107.5 -121 -112 -600 +380 -9.5 -120 +9.5 -110 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 +102 -118
3/29 2:53 PM ET -595 +447 -9.5 -110 +9.5 -102 107 -108 -108 -600 +444 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -105 -115 -550 +390 -9.5 -110 +9.5 -110 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 106.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -585 +410 -9.5 -105 +9.5 -115 107 -110 -110 -590 +390 — -120 — -113 107.5 -120 -114 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 +102 -118
3/29 2:54 PM ET -595 +447 -9.5 -110 +9.5 -102 107 -108 -108 -600 +444 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -105 -115 -550 +390 -9.5 -110 +9.5 -110 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 106.5 -115 -105 — — -8.5 -111 +8.5 -111 107.5 -111 -111 — — — — — — — — — -585 +410 -9.5 -105 +9.5 -115 107 -110 -110 -590 +390 — -115 — -118 107.5 -120 -114 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 +102 -118
3/29 2:55 PM ET -588 +443 -9.5 -109 +9.5 -103 107 -109 -107 -600 +444 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -105 -115 -550 +390 -9.5 -110 +9.5 -110 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 106.5 -115 -105 — — -8.5 -115 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107 -110 -110 -715 +450 — -115 — -118 107.5 -120 -114 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 +101 -117
3/29 2:57 PM ET -588 +443 -9.5 -109 +9.5 -103 107 -109 -107 -593 +440 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -105 -115 -550 +390 -9.5 -110 +9.5 -110 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 106.5 -115 -105 — — -8.5 -115 +8.5 -105 107.5 -111 -111 — — — — — — — — — -600 +425 -9.5 -115 +9.5 -105 107 -110 -110 -715 +450 -9.5 -110 +9.5 -122 107.5 -120 -114 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -109 +9.5 -103 108 +101 -116
3/29 3:02 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -106 -108 -593 +440 -9.5 -111 +9.5 -109 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -105 -115 -550 +390 -9.5 -115 +9.5 -105 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 106.5 -115 -105 — — -8.5 -115 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107.5 -110 -110 -715 +450 -9.5 -112 +9.5 -122 107.5 -122 -112 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 -104 -109
3/29 3:05 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -106 -108 -642 +469 -9.5 -112 +9.5 -108 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -105 -115 -550 +390 -9.5 -115 +9.5 -105 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 106.5 -115 -105 — — -8.5 -115 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107.5 -110 -110 -715 +450 -9.5 -113 +9.5 -121 107.5 -122 -112 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 -104 -109
3/29 3:05 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -106 -108 -610 +450 -9.5 -112 +9.5 -108 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -105 -115 -550 +390 -9.5 -115 +9.5 -105 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 106.5 -115 -105 — — -8.5 -115 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107.5 -110 -110 -715 +450 -9.5 -113 +9.5 -121 107.5 -122 -112 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 -104 -109
3/29 3:07 PM ET -592 +445 -9.5 -110 +9.5 -102 107 -107 -107 -610 +450 -9.5 -112 +9.5 -108 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -102 -118 -550 +390 -9.5 -115 +9.5 -105 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 106.5 -115 -105 — — -8.5 -115 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107 -105 -115 -715 +450 -9.5 -113 +9.5 -121 107.5 -122 -112 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 -104 -109
3/29 3:09 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -105 -112 -610 +450 -9.5 -112 +9.5 -108 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -102 -118 -550 +390 -9.5 -114 +9.5 -106 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 106.5 -115 -105 — — -8.5 -115 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107 -105 -115 -715 +450 -9.5 -113 +9.5 -120 107.5 -122 -112 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 -104 -109
3/29 3:10 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -109 -105 -610 +450 -9.5 -112 +9.5 -108 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -102 -118 -550 +390 -9.5 -114 +9.5 -106 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 106.5 -115 -105 — — -8.5 -115 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107 -105 -115 -715 +450 -9.5 -113 +9.5 -120 107.5 -122 -112 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 -104 -109
3/29 3:11 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -106 -108 -597 +442 -9.5 -112 +9.5 -108 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -102 -118 -550 +390 -9.5 -115 +9.5 -105 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 106.5 -115 -105 — — -8.5 -115 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107.5 -110 -110 -715 +460 -9.5 -113 +9.5 -120 107.5 -122 -112 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 -104 -109
3/29 3:13 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -107 -109 -670 +485 -9.5 -112 +9.5 -108 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -102 -118 -550 +390 -9.5 -115 +9.5 -105 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 107.5 -105 -115 -588 +425 -8.5 -116 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107.5 -110 -110 -715 +460 -9.5 -113 +9.5 -120 107.5 -122 -112 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 -104 -109
3/29 3:14 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -107 -109 -687 +495 -9.5 -112 +9.5 -108 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 107.5 -102 -118 -550 +390 -9.5 -115 +9.5 -105 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -556 +350 -8.5 -115 +8.5 -105 107.5 -105 -115 -588 +425 -8.5 -116 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107.5 -110 -110 -715 +460 -9.5 -117 +9.5 -117 107.5 -122 -112 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 -104 -109
3/29 3:16 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -107 -109 -693 +498 -9.5 -112 +9.5 -108 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 106.5 -118 -102 -550 +390 -9.5 -115 +9.5 -105 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 107.5 -105 -115 -588 +425 -8.5 -116 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107 -110 -110 -715 +460 -9.5 -114 +9.5 -120 107.5 -118 -114 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 +101 -116
3/29 3:17 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -109 -107 -685 +494 -9.5 -112 +9.5 -108 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 106.5 -118 -102 -550 +390 -9.5 -115 +9.5 -105 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -556 +350 -8.5 -115 +8.5 -105 107.5 -105 -115 -588 +425 -8.5 -116 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107 -110 -110 -715 +460 -9.5 -115 +9.5 -117 107.5 -117 -117 -600 +380 -9.5 -115 +9.5 -115 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 +101 -116
3/29 3:18 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -109 -107 -633 +464 -9.5 -112 +9.5 -108 107.5 -108 -112 -590 +450 -9.5 -115 +9.5 -105 107.5 -110 -110 -520 +390 -8.5 -115 +8.5 -105 106.5 -118 -102 -550 +390 -9.5 -118 +9.5 -104 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 107.5 -105 -115 -588 +425 -8.5 -116 +8.5 -105 107.5 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107 -110 -110 -715 +460 -9.5 -114 +9.5 -120 107.5 -120 -114 -600 +380 -9.5 -125 +9.5 -105 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 +101 -116
3/29 3:19 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -109 -107 -628 +461 -9.5 -112 +9.5 -108 107 -110 -110 -590 +450 -9.5 -115 +9.5 -105 107 -110 -110 -520 +390 -8.5 -115 +8.5 -105 106.5 -118 -102 -550 +390 -9.5 -118 +9.5 -104 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 107.5 -105 -115 -588 +425 -8.5 -116 +8.5 -105 107 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107 -110 -110 -715 +460 -9.5 -114 +9.5 -120 107.5 -120 -114 -600 +380 -9.5 -125 +9.5 -105 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 +101 -116
3/29 3:20 PM ET -592 +445 -9.5 -110 +9.5 -102 107.5 -109 -107 -618 +455 -9.5 -112 +9.5 -108 107 -110 -110 -590 +450 -9.5 -115 +9.5 -105 107 -110 -110 -520 +390 -8.5 -115 +8.5 -105 106.5 -118 -102 -550 +390 -9.5 -118 +9.5 -104 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 107.5 -105 -115 -588 +425 -8.5 -116 +8.5 -105 107 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107 -110 -110 -715 +460 -9.5 -114 +9.5 -120 107.5 -120 -114 -600 +380 -9.5 -125 +9.5 -105 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 +101 -113
3/29 3:21 PM ET -595 +447 -9.5 -110 +9.5 -102 107.5 -112 -104 -618 +455 -9.5 -112 +9.5 -108 107 -110 -110 -590 +450 -9.5 -115 +9.5 -105 107 -110 -110 -520 +390 -8.5 -115 +8.5 -105 106.5 -118 -102 -550 +390 -9.5 -118 +9.5 -104 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 107.5 -105 -115 -588 +425 -8.5 -116 +8.5 -105 107 -111 -111 — — — — — — — — — -625 +430 -9.5 -115 +9.5 -105 107 -110 -110 -715 +460 -9.5 -114 +9.5 -120 107.5 -120 -114 -600 +380 -9.5 -125 +9.5 -105 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 +100 -113
3/29 3:22 PM ET -599 +450 -10 -102 +10 -112 107.5 -103 -111 -621 +457 -9.5 -112 +9.5 -108 107 -110 -110 -590 +450 -9.5 -115 +9.5 -105 107 -110 -110 -520 +390 -8.5 -115 +8.5 -105 106.5 -118 -102 -550 +390 -9.5 -118 +9.5 -104 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 107.5 -105 -115 -588 +425 -8.5 -116 +8.5 -105 107 -111 -111 — — — — — — — — — -625 +430 -10 -105 +10 -115 107.5 -105 -115 -715 +460 -9.5 -114 +9.5 -118 107.5 -120 -114 -600 +380 -9.5 -120 +9.5 -110 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -561 +441 -9.5 -110 +9.5 -102 108 -102 -110
3/29 3:24 PM ET -602 +452 -10 -103 +10 -112 107.5 -103 -111 -638 +467 -9.5 -112 +9.5 -108 107 -110 -110 -590 +450 -9.5 -115 +9.5 -105 107 -110 -110 -520 +390 -8.5 -115 +8.5 -105 106.5 -118 -102 -550 +390 -9.5 -118 +9.5 -104 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 107.5 -105 -115 -588 +425 -8.5 -116 +8.5 -105 107 -111 -111 — — — — — — — — — -625 +430 -10 -105 +10 -115 107.5 -105 -115 -715 +460 -9.5 -114 +9.5 -118 107.5 -120 -114 -600 +380 -9.5 -120 +9.5 -110 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -592 +451 -9.5 -112 +9.5 -101 108 -102 -110
3/29 3:27 PM ET -602 +452 -10 -103 +10 -112 107.5 -103 -111 -638 +471 -9.5 -112 +9.5 -108 107 -115 -105 -590 +450 -9.5 -115 +9.5 -105 107 -110 -110 -520 +390 -8.5 -115 +8.5 -105 106.5 -118 -102 -590 +410 -9.5 -118 +9.5 -104 107.5 -106 -114 -510 +390 -9.5 -115 +9.5 -105 107 -115 -105 -550 +350 -8.5 -115 +8.5 -105 107.5 -105 -115 -588 +425 -8.5 -116 +8.5 -105 107 -111 -111 — — — — — — — — — -625 +430 -10 -105 +10 -115 107.5 -105 -115 -770 +475 -9.5 -114 +9.5 -118 107.5 -114 -118 -600 +380 -9.5 -120 +9.5 -110 107.5 -110 -120 — — — — — — — — — -575 +375 — — — — — — — -592 +451 -9.5 -112 +9.5 -101 108 -102 -110