← Back

Detroit TigersDetroit Tigers @ Chicago White SoxChicago White Sox

May 30, 2026 · 2:10 PM ET · MLB · showing 100 of 105 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/29 5:43 PM ET -117 +117 -1.5 +134 +1.5 -134 8 +101 -101 — — — — — — — — — -130 +115 -1.5 +125 +1.5 -147 8 -111 -106 — — — — — — — — — -122 +102 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +138 +1.5 -166 8 -110 -110 -117 +106 -1.5 — +1.5 — 8 -105 -115 -114 +108 -1.5 +139 +1.5 -156 8.5 +113 -133 -120 +100 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -120 +100 -1.5 +135 +1.5 -159 8 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/29 5:57 PM ET -116 +116 -1.5 +134 +1.5 -134 8 +101 -101 — — — — — — — — — -129 +114 -1.5 +125 +1.5 -147 8 -111 -106 — — — — — — — — — -122 +102 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +138 +1.5 -166 8 -110 -110 -117 +106 -1.5 — +1.5 — 8 -105 -115 -113 +108 -1.5 +139 +1.5 -156 8.5 +113 -133 -120 +100 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -120 +100 -1.5 +135 +1.5 -159 8 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/29 6:30 PM ET -117 +117 -1.5 +136 +1.5 -136 8 +101 -101 — — — — — — — — — -130 +115 -1.5 +127 +1.5 -150 8 -111 -106 — — — — — — — — — -122 +102 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +138 +1.5 -166 8 -110 -110 -117 +106 -1.5 — +1.5 — 8 -105 -115 -114 +108 -1.5 +139 +1.5 -156 8.5 +113 -133 -120 +100 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -120 +100 -1.5 +135 +1.5 -159 8 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/29 6:54 PM ET -116 +116 -1.5 +136 +1.5 -136 8 +101 -101 — — — — — — — — — -129 +114 -1.5 +127 +1.5 -150 8 -111 -106 — — — — — — — — — -122 +102 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +138 +1.5 -166 8 -110 -110 -117 +106 -1.5 — +1.5 — 8 -105 -115 -115 +108 -1.5 +139 +1.5 -156 8.5 +113 -133 -120 +100 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -120 +100 -1.5 +135 +1.5 -159 8 -105 -115 -120 +100 -1.5 +130 +1.5 -155 8 -105 -115 — — — — — — — — —
5/29 7:33 PM ET -117 +117 -1.5 +138 +1.5 -138 8 -100 +100 -125 +113 -1.5 +132 +1.5 -149 8 -110 -104 -129 +114 -1.5 +127 +1.5 -150 8 -111 -106 — — — — — — — — — -122 +102 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +138 +1.5 -166 8 -110 -110 -117 +106 -1.5 — +1.5 — 8 -105 -115 -117 +113 -1.5 +136 +1.5 -150 8.5 +113 -122 -120 +100 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -120 +100 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/29 7:53 PM ET -117 +117 -1.5 +124 +1.5 -124 8 +101 -101 -125 +113 -1.5 +132 +1.5 -149 8 -110 -104 -129 +114 -1.5 +127 +1.5 -150 8 -111 -106 -125 +105 -1.5 -110 +1.5 -110 8 -105 -115 -122 +102 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +132 +1.5 -170 8 -110 -110 -117 +106 -1.5 — +1.5 — 8 -105 -115 -117 +113 -1.5 +136 +1.5 -144 8.5 +113 -122 -120 +100 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -120 +100 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/29 7:59 PM ET -116 +116 -1.5 +124 +1.5 -124 8 +101 -101 -125 +113 -1.5 +132 +1.5 -149 8 -110 -104 -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -125 +105 -1.5 -110 +1.5 -110 8 -105 -115 -122 +102 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +134 +1.5 -162 8 -110 -110 -117 +106 -1.5 — +1.5 — 8 -105 -115 -117 +113 -1.5 +136 +1.5 -144 8.5 +113 -122 -120 +100 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -120 +100 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/29 8:21 PM ET -116 +116 -1.5 +140 +1.5 -140 8 +101 -101 -125 +113 -1.5 +132 +1.5 -149 8 -110 -104 -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -125 +105 -1.5 +135 +1.5 -155 8 -105 -115 -122 +102 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +134 +1.5 -162 8 -110 -110 -117 +106 -1.5 +130 +1.5 -150 8 -105 -115 -120 +115 -1.5 +142 +1.5 -149 8.5 +113 -122 -120 +100 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +140 +1.5 -167 8 -105 -116 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -120 +100 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 — — — — — — — — —
5/29 8:30 PM ET -118 +118 -1.5 +140 +1.5 -140 8 +101 -101 -125 +113 -1.5 +132 +1.5 -149 8 -110 -104 -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -130 +110 -1.5 +135 +1.5 -155 8 -105 -115 -122 +102 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +134 +1.5 -162 8 -110 -110 -117 +106 -1.5 +130 +1.5 -150 8 -105 -115 -119 +115 -1.5 +138 +1.5 -149 8.5 +111 -122 -120 +100 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +125 +1.5 -152 8 -105 -116 -120 +100 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -141 +120 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -118 +105 -1.5 +137 +1.5 -155 8 -108 -102
5/29 9:03 PM ET -119 +119 -1.5 +139 +1.5 -139 8 +101 -101 -125 +113 -1.5 +132 +1.5 -149 8 -110 -104 -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -122 +102 -1.5 +129 +1.5 -156 8 -108 -112 -124 +106 -1.5 +134 +1.5 -162 8 -110 -110 -117 +106 -1.5 +130 +1.5 -150 8 -105 -115 -119 +115 -1.5 +138 +1.5 -149 8.5 +108 -122 -135 +110 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +125 +1.5 -152 8 -105 -116 -125 +105 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — — — — — — — — — — -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -141 +120 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -118 +105 -1.5 +137 +1.5 -155 8 -108 -102
5/29 9:49 PM ET -120 +120 -1.5 +138 +1.5 -138 8 +101 -101 -129 +116 -1.5 +129 +1.5 -146 8 -111 -103 -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -122 +102 -1.5 +129 +1.5 -156 8 -108 -112 -124 +106 -1.5 +134 +1.5 -162 8 -110 -110 -117 +106 -1.5 +130 +1.5 -150 8 -105 -115 -119 +117 -1.5 +138 +1.5 -146 8.5 +108 -122 -135 +110 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +125 +1.5 -152 8 -105 -116 -125 +105 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -141 +120 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -118 +105 -1.5 +125 +1.5 -171 8 -108 -102
5/29 9:50 PM ET -120 +120 -1.5 +138 +1.5 -138 8 +102 -102 -128 +116 -1.5 +130 +1.5 -147 8 -107 -107 -127 +113 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -122 +102 -1.5 +129 +1.5 -156 8 -108 -112 -124 +106 -1.5 +134 +1.5 -162 8 -110 -110 -117 +106 -1.5 +130 +1.5 -150 8 -105 -115 -119 +117 -1.5 +138 +1.5 -146 8.5 +108 -122 -135 +110 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +125 +1.5 -152 8 -105 -116 -125 +105 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -164 8 -112 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -141 +120 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -118 +114 -1.5 +135 +1.5 -149 8 -106 -106
5/29 10:06 PM ET -120 +120 -1.5 +138 +1.5 -138 8 +102 -102 -128 +116 -1.5 +130 +1.5 -147 8 -107 -107 -130 +115 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -122 +102 -1.5 +129 +1.5 -156 8 -108 -112 -124 +106 -1.5 +122 +1.5 -156 8 -110 -110 -117 +106 -1.5 +130 +1.5 -150 8 -105 -115 -119 +117 -1.5 +138 +1.5 -146 8.5 +108 -122 -135 +110 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +125 +1.5 -152 8 -105 -116 -125 +105 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -164 8 -112 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -141 +120 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -118 +114 -1.5 +135 +1.5 -149 8 -106 -106
5/29 10:39 PM ET -122 +122 -1.5 +139 +1.5 -139 8 +102 -102 -129 +117 -1.5 +129 +1.5 -146 8 -107 -107 -130 +115 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -122 +102 -1.5 +128 +1.5 -155 8 -107 -112 -124 +106 -1.5 +122 +1.5 -156 8 -110 -110 -125 +113 -1.5 +132 +1.5 -152 8 -105 -115 -119 +117 -1.5 +138 +1.5 -146 8.5 +113 -122 -135 +110 -1.5 +125 +1.5 -155 8 -105 -115 -125 +105 -1.5 +125 +1.5 -152 8 -105 -116 -125 +105 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -164 8 -112 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -141 +120 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -110 -110 -127 +113 -1.5 +135 +1.5 -149 8 -104 -106
5/29 10:47 PM ET -124 +124 -1.5 +138 +1.5 -138 8 +103 -103 -134 +121 -1.5 +126 +1.5 -142 8 -103 -111 -130 +115 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -122 +102 -1.5 +128 +1.5 -155 8 -107 -112 -124 +106 -1.5 +122 +1.5 -156 8 -110 -110 -125 +113 -1.5 +132 +1.5 -152 8 -105 -115 -122 +120 -1.5 +138 +1.5 -146 7.5 -117 +109 -135 +110 -1.5 +125 +1.5 -155 8 -105 -115 -125 +105 -1.5 +125 +1.5 -152 8 -105 -116 -125 +105 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -164 8 -112 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -141 +120 -1.5 +135 +1.5 -159 8 -105 -115 -125 +105 -1.5 +130 +1.5 -155 8 -105 -115 -127 +115 -1.5 +135 +1.5 -145 8 -102 -108
5/29 10:55 PM ET -126 +126 -1.5 +137 +1.5 -137 8 +103 -103 -134 +121 -1.5 +126 +1.5 -142 8 -103 -111 -130 +115 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +122 +1.5 -156 8 -110 -110 -133 +121 -1.5 +130 +1.5 -150 8 -105 -115 -122 +120 -1.5 +138 +1.5 -143 7.5 -117 +109 -140 +115 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -164 8 -112 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 8 -105 -115 -127 +115 -1.5 +135 +1.5 -145 8 -102 -108
5/29 11:11 PM ET -125 +125 -1.5 +137 +1.5 -137 8 +102 -102 -133 +120 -1.5 +126 +1.5 -143 8 -104 -110 -130 +115 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +124 +1.5 -158 8 -104 -118 -133 +121 -1.5 +130 +1.5 -150 8 -105 -115 -125 +121 -1.5 +136 +1.5 -143 7.5 -117 +109 -140 +115 -1.5 +125 +1.5 -155 8 -105 -115 -120 +100 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 8 -105 -115 -127 +114 -1.5 +133 +1.5 -145 8 -102 -108
5/29 11:27 PM ET -122 +122 -1.5 +141 +1.5 -141 8 +103 -103 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -130 +115 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +124 +1.5 -158 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -105 -115 -122 +120 -1.5 +137 +1.5 -145 7.5 -117 +109 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -125 +105 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +143 +1.5 -170 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -122 +114 -1.5 +135 +1.5 -149 8 -102 -108
5/29 11:35 PM ET -122 +122 -1.5 +141 +1.5 -141 8 +103 -103 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -129 +114 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +124 +1.5 -158 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -105 -115 -120 +117 -1.5 +137 +1.5 -145 7.5 -117 +109 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -125 +105 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -121 +114 -1.5 +135 +1.5 -149 8 -102 -108
5/29 11:43 PM ET -121 +121 -1.5 +141 +1.5 -141 8 +103 -103 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -125 +111 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -108 -112 -124 +106 -1.5 +124 +1.5 -158 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -105 -115 -120 +116 -1.5 +137 +1.5 -145 7.5 -117 +109 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -115 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -118 +116 -1.5 +135 +1.5 -149 8 -102 -108
5/30 12:07 AM ET -122 +122 -1.5 +141 +1.5 -141 8 +103 -103 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -130 +115 -1.5 +130 +1.5 -153 8 -111 -106 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -108 -112 -124 +106 -1.5 +124 +1.5 -158 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -105 -115 -120 +116 -1.5 +137 +1.5 -145 7.5 -117 +109 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -115 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -119 +116 -1.5 +135 +1.5 -149 8 -102 -108
5/30 12:23 AM ET -122 +122 -1.5 +141 +1.5 -141 8 +104 -104 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -130 +115 -1.5 +130 +1.5 -153 8 -106 -111 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -108 -112 -124 +106 -1.5 +124 +1.5 -158 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -105 -115 -120 +116 -1.5 +137 +1.5 -145 7.5 -118 +109 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -115 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -119 +117 -1.5 +135 +1.5 -149 8 +102 -105
5/30 12:31 AM ET -122 +122 -1.5 +141 +1.5 -141 8 +105 -105 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -130 +115 -1.5 +130 +1.5 -153 8 -102 -115 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -108 -112 -124 +106 -1.5 +126 +1.5 -152 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -105 -115 -121 +117 -1.5 +136 +1.5 -145 7.5 -122 +113 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -115 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -119 +118 -1.5 +135 +1.5 -149 8 +102 -107
5/30 12:39 AM ET -122 +122 -1.5 +141 +1.5 -141 8 +105 -105 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -130 +115 -1.5 +130 +1.5 -153 8 -102 -115 -135 +115 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -108 -112 -124 +106 -1.5 +124 +1.5 -158 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -105 -115 -121 +117 -1.5 +136 +1.5 -146 7.5 -122 +113 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -115 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -119 +117 -1.5 +135 +1.5 -149 8 +102 -107
5/30 12:47 AM ET -121 +121 -1.5 +141 +1.5 -141 8 +105 -105 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -127 +113 -1.5 +133 +1.5 -156 8 -102 -115 -132 +112 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +122 +1.5 -156 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -105 -115 -121 +117 -1.5 +136 +1.5 -146 7.5 -118 +113 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +125 +1.5 -152 8 -105 -115 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 — — — — — — — — — -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -119 +117 -1.5 +135 +1.5 -149 8 +102 -107
5/30 1:11 AM ET -119 +119 -1.5 +143 +1.5 -143 8 +106 -106 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -120 +106 -1.5 +138 +1.5 -163 8 +104 -122 -132 +112 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +129 +1.5 -156 8 -107 -112 -124 +106 -1.5 +122 +1.5 -156 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -105 -115 -121 +116 -1.5 +136 +1.5 -141 7.5 -117 +109 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -125 +105 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 -131 +109 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -119 +117 -1.5 +135 +1.5 -149 8 +102 -107
5/30 1:19 AM ET -119 +119 -1.5 +143 +1.5 -143 8 +105 -105 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -122 +108 -1.5 +141 +1.5 -167 8 +104 -122 -132 +112 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +130 +1.5 -157 8 -107 -112 -124 +106 -1.5 +122 +1.5 -156 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -121 +116 -1.5 +136 +1.5 -141 7.5 -117 +108 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -116 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 -131 +109 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -119 +116 -1.5 +137 +1.5 -149 8 +102 -107
5/30 1:35 AM ET -119 +119 -1.5 +143 +1.5 -143 8 +105 -105 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -122 +108 -1.5 +141 +1.5 -167 8 +104 -122 -125 +112 -1.5 +132 +1.5 -152 8 -105 -115 -136 +113 -1.5 +130 +1.5 -157 8 -107 -112 -124 +106 -1.5 +122 +1.5 -156 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -121 +116 -1.5 +138 +1.5 -141 7.5 -120 +108 -135 +110 -1.5 +135 +1.5 -160 8 -105 -115 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 -131 +109 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -119 +116 -1.5 +137 +1.5 -149 8 +102 -107
5/30 1:51 AM ET -119 +119 -1.5 +143 +1.5 -143 8 +108 -108 -124 +113 -1.5 +133 +1.5 -151 8 -103 -111 -122 +108 -1.5 +141 +1.5 -167 8 +104 -122 -125 +112 -1.5 +132 +1.5 -152 8 +105 -125 -136 +113 -1.5 +130 +1.5 -157 8 -107 -112 -124 +106 -1.5 +125 +1.5 -150 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -121 +116 -1.5 +138 +1.5 -141 7.5 -120 +108 -135 +110 -1.5 +135 +1.5 -160 8 -102 -118 -135 +115 -1.5 +135 +1.5 -161 8 -105 -115 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 -131 +109 -1.5 +130 +1.5 -150 8 -105 -115 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 -105 -115 -119 +116 -1.5 +139 +1.5 -149 8 +103 -107
5/30 2:16 AM ET -118 +118 -1.5 +143 +1.5 -143 8 +109 -109 -124 +112 -1.5 +134 +1.5 -151 7.5 -115 +100 -122 +108 -1.5 +141 +1.5 -167 8 +104 -122 -125 +112 -1.5 +132 +1.5 -152 8 +105 -125 -136 +113 -1.5 +130 +1.5 -157 8 -107 -112 -124 +106 -1.5 +125 +1.5 -150 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -121 +116 -1.5 +139 +1.5 -146 7.5 -111 +104 -135 +110 -1.5 +135 +1.5 -160 8 -102 -118 -135 +115 -1.5 +135 +1.5 -161 8 -105 -116 -135 +115 -1.5 +135 +1.5 -160 8 -105 -115 -131 +109 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -119 +116 -1.5 +139 +1.5 -149 8 +103 -107
5/30 2:24 AM ET -117 +117 -1.5 +144 +1.5 -144 8 +109 -109 -124 +112 -1.5 +134 +1.5 -151 7.5 -115 +100 -122 +108 -1.5 +141 +1.5 -167 8 +104 -122 -120 +108 -1.5 +135 +1.5 -155 8 +105 -125 -131 +108 -1.5 +134 +1.5 -162 7.5 -120 -101 -124 +106 -1.5 +125 +1.5 -150 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -121 +116 -1.5 +139 +1.5 -146 7.5 -111 +104 -135 +110 -1.5 +135 +1.5 -160 8 -102 -118 -135 +115 -1.5 +135 +1.5 -161 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -130 +108 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -125 +105 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 8 +100 -120 -119 +113 -1.5 +139 +1.5 -149 8 +103 -107
5/30 2:48 AM ET -119 +119 -1.5 +143 +1.5 -143 8 +109 -109 -124 +112 -1.5 +134 +1.5 -151 7.5 -115 +100 -130 +115 -1.5 +138 +1.5 -163 8 +104 -122 -120 +108 -1.5 +135 +1.5 -155 8 +105 -125 -131 +108 -1.5 +134 +1.5 -162 7.5 -120 -101 -124 +106 -1.5 +125 +1.5 -150 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -120 +116 -1.5 +138 +1.5 -149 7.5 -112 +104 -135 +110 -1.5 +135 +1.5 -160 8 -102 -118 -135 +115 -1.5 +135 +1.5 -161 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -130 +108 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -130 +110 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -119 +113 -1.5 +139 +1.5 -149 8 +103 -107
5/30 2:56 AM ET -119 +119 -1.5 +144 +1.5 -144 8 +109 -109 -124 +112 -1.5 +134 +1.5 -152 7.5 -114 +100 -130 +115 -1.5 +138 +1.5 -163 8 +104 -122 -120 +108 -1.5 +135 +1.5 -155 8 +105 -125 -131 +108 -1.5 +134 +1.5 -162 7.5 -120 -101 -124 +106 -1.5 +125 +1.5 -150 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -120 +116 -1.5 +139 +1.5 -146 7.5 -111 +104 -135 +110 -1.5 +135 +1.5 -160 8 -102 -118 -135 +115 -1.5 +135 +1.5 -161 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -130 +108 -1.5 +130 +1.5 -150 7.5 -115 -105 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -130 +110 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -119 +114 -1.5 +139 +1.5 -149 8 +103 -107
5/30 3:20 AM ET -118 +118 -1.5 +145 +1.5 -145 8 +109 -109 -119 +107 -1.5 +138 +1.5 -157 7.5 -113 -101 -130 +115 -1.5 +138 +1.5 -163 8 +104 -122 -120 +108 -1.5 +135 +1.5 -155 8 +105 -125 -131 +108 -1.5 +134 +1.5 -162 7.5 -120 -101 -124 +106 -1.5 +125 +1.5 -150 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -117 +116 -1.5 +143 +1.5 -151 7.5 -111 +104 -135 +110 -1.5 +135 +1.5 -160 8 -102 -118 -135 +115 -1.5 +135 +1.5 -161 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -130 +108 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -130 +110 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -119 +114 -1.5 +139 +1.5 -149 8 +103 -107
5/30 3:28 AM ET -117 +117 -1.5 +145 +1.5 -145 8 +109 -109 -119 +107 -1.5 +138 +1.5 -157 7.5 -113 -101 -127 +113 -1.5 +141 +1.5 -167 8 +104 -122 -120 +108 -1.5 +135 +1.5 -155 8 +105 -125 -131 +108 -1.5 +134 +1.5 -162 7.5 -120 -101 -124 +106 -1.5 +125 +1.5 -150 8 -104 -118 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -117 +112 -1.5 +143 +1.5 -151 7.5 -111 +104 -133 +110 -1.5 +135 +1.5 -160 8 -102 -118 -135 +115 -1.5 +135 +1.5 -161 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -128 +107 -1.5 +135 +1.5 -160 7.5 -115 -105 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -130 +110 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +140 +1.5 -170 7.5 -120 +100 -119 +112 -1.5 +139 +1.5 -149 8 +103 -107
5/30 3:36 AM ET -118 +118 -1.5 +145 +1.5 -145 8 +109 -109 -122 +111 -1.5 +135 +1.5 -153 7.5 -113 -101 -127 +113 -1.5 +141 +1.5 -167 8 +104 -122 -120 +108 -1.5 +135 +1.5 -155 8 +105 -125 -131 +108 -1.5 +134 +1.5 -162 7.5 -120 -101 -132 +112 -1.5 +128 +1.5 -164 7.5 -128 +100 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -118 +112 -1.5 +141 +1.5 -150 7.5 -108 +104 -135 +110 -1.5 +135 +1.5 -160 7.5 -118 -102 -130 +110 -1.5 +135 +1.5 -161 8 -105 -115 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -123 +103 -1.5 +135 +1.5 -160 7.5 -115 -105 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -130 +110 -1.5 +145 +1.5 -175 8.5 +110 -130 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +140 +1.5 -170 7.5 -120 +100 -119 +113 -1.5 +139 +1.5 -149 8 +103 -107
5/30 3:44 AM ET -118 +118 -1.5 +145 +1.5 -145 8 +109 -109 -122 +111 -1.5 +135 +1.5 -153 7.5 -113 -101 -125 +111 -1.5 +144 +1.5 -170 8 +104 -122 -120 +108 -1.5 +135 +1.5 -155 8 +105 -125 -131 +108 -1.5 +134 +1.5 -162 7.5 -120 -101 -132 +112 -1.5 +128 +1.5 -164 7.5 -128 -102 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -118 +112 -1.5 +141 +1.5 -146 7.5 -108 +104 -135 +110 -1.5 +135 +1.5 -160 7.5 -118 -102 -135 +115 -1.5 +135 +1.5 -161 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 8 -105 -115 -131 +109 -1.5 +130 +1.5 -150 7.5 -115 -105 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -130 +110 -1.5 +145 +1.5 -175 8.5 -120 +100 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -119 +113 -1.5 +139 +1.5 -149 8 +103 -107
5/30 4:40 AM ET -118 +118 -1.5 +145 +1.5 -145 7.5 -105 +105 -122 +111 -1.5 +135 +1.5 -153 7.5 -113 -101 -125 +111 -1.5 +144 +1.5 -170 8 +104 -122 -120 +108 -1.5 +135 +1.5 -155 7.5 -110 -110 -131 +108 -1.5 +134 +1.5 -162 7.5 -112 -107 -132 +112 -1.5 +128 +1.5 -164 7.5 -128 -102 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -119 +112 -1.5 +139 +1.5 -149 7.5 -108 +101 -135 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -135 +115 -1.5 +135 +1.5 -161 8 -105 -116 -130 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -131 +109 -1.5 +130 +1.5 -150 7.5 -115 -105 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -130 +110 -1.5 +145 +1.5 -175 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -119 +113 -1.5 +139 +1.5 -149 8 +103 -107
5/30 4:48 AM ET -118 +118 -1.5 +145 +1.5 -145 7.5 -104 +104 -122 +111 -1.5 +136 +1.5 -153 7.5 -113 -101 -125 +111 -1.5 +144 +1.5 -170 8 +104 -122 -120 +108 -1.5 +135 +1.5 -155 7.5 -105 -115 -131 +108 -1.5 +134 +1.5 -162 7.5 -112 -107 -132 +112 -1.5 +130 +1.5 -156 7.5 -122 -102 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -119 +112 -1.5 +141 +1.5 -150 7.5 -108 +100 -135 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -135 +115 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -131 +109 -1.5 +130 +1.5 -150 7.5 -115 -105 -132 +106 -1.5 +132 +1.5 -165 8 -113 -110 -130 +110 -1.5 +145 +1.5 -175 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -115 +113 -1.5 +139 +1.5 -149 8 +103 -107
5/30 5:28 AM ET -117 +117 -1.5 +146 +1.5 -146 7.5 -104 +104 -119 +108 -1.5 +138 +1.5 -156 7.5 -114 +100 -125 +111 -1.5 +144 +1.5 -170 8 +104 -122 -120 +108 -1.5 +135 +1.5 -155 7.5 -105 -115 -131 +108 -1.5 +134 +1.5 -162 7.5 -112 -107 -132 +112 -1.5 +130 +1.5 -156 7.5 -122 -102 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -118 +112 -1.5 +142 +1.5 -152 7.5 -109 +100 -128 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -130 +115 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -150 7.5 -115 -105 -132 +106 -1.5 +132 +1.5 -165 8 -106 -118 -130 +110 -1.5 +145 +1.5 -175 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -115 +112 -1.5 +139 +1.5 -149 8 +103 -107
5/30 6:49 AM ET -118 +118 -1.5 +146 +1.5 -146 7.5 -104 +104 -119 +108 -1.5 +138 +1.5 -156 7.5 -114 +100 -130 +115 -1.5 +144 +1.5 -170 8 +104 -122 -120 +108 -1.5 +135 +1.5 -155 7.5 -105 -115 -131 +108 -1.5 +134 +1.5 -162 7.5 -112 -107 -132 +112 -1.5 +130 +1.5 -156 7.5 -122 -102 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -116 +112 -1.5 +142 +1.5 -152 7.5 -109 +100 -128 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -130 +115 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -150 7.5 -115 -105 -132 +106 -1.5 +132 +1.5 -165 8 -106 -118 -130 +110 -1.5 +145 +1.5 -175 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -114 +112 -1.5 +139 +1.5 -149 8 +103 -107
5/30 6:57 AM ET -118 +118 -1.5 +146 +1.5 -146 7.5 -104 +104 -119 +108 -1.5 +138 +1.5 -156 7.5 -114 +100 -130 +115 -1.5 +144 +1.5 -170 8 +106 -125 -120 +108 -1.5 +135 +1.5 -155 7.5 -105 -115 -131 +108 -1.5 +134 +1.5 -162 7.5 -112 -107 -132 +112 -1.5 +128 +1.5 -164 7.5 -128 -102 -128 +116 -1.5 +135 +1.5 -155 8 -108 -112 -114 +112 -1.5 +142 +1.5 -152 7.5 -109 +100 -128 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -132 +115 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -150 7.5 -115 -105 -132 +106 -1.5 +132 +1.5 -165 8 -106 -118 -130 +110 -1.5 +145 +1.5 -175 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -114 +112 -1.5 +139 +1.5 -149 8 +103 -107
5/30 7:13 AM ET -116 +116 -1.5 +146 +1.5 -146 7.5 -104 +104 -119 +108 -1.5 +138 +1.5 -156 7.5 -114 +100 -127 +113 -1.5 +141 +1.5 -167 8 +106 -125 -120 +108 -1.5 +135 +1.5 -155 7.5 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -112 -107 -132 +112 -1.5 +130 +1.5 -156 7.5 -122 -102 -121 +110 -1.5 +137 +1.5 -157 8 -108 -112 -116 +112 -1.5 +155 +1.5 -156 7.5 -109 +104 -125 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +130 +1.5 -150 7.5 -115 -105 -132 +106 -1.5 +132 +1.5 -165 8 -106 -118 -130 +110 -1.5 +145 +1.5 -175 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -113 +111 -1.5 +143 +1.5 -149 8 +103 +105
5/30 7:21 AM ET -115 +115 -1.5 +146 +1.5 -146 7.5 -104 +104 -118 +107 -1.5 +139 +1.5 -156 7.5 -114 +100 -127 +113 -1.5 +141 +1.5 -167 8 +106 -125 -120 +108 -1.5 +135 +1.5 -155 7.5 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -112 -107 -132 +112 -1.5 +128 +1.5 -164 7.5 -128 -102 -121 +110 -1.5 +137 +1.5 -157 8 -108 -112 -116 +110 -1.5 +145 +1.5 -156 7.5 -109 +104 -125 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +106 -1.5 +132 +1.5 -165 8 -106 -118 -130 +110 -1.5 +145 +1.5 -175 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -113 +111 -1.5 +143 +1.5 -149 8 +103 +105
5/30 7:29 AM ET -115 +115 -1.5 +146 +1.5 -146 7.5 -104 +104 -118 +107 -1.5 +139 +1.5 -158 7.5 -114 +100 -127 +113 -1.5 +141 +1.5 -167 8 +106 -125 -120 +108 -1.5 +135 +1.5 -155 7.5 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -112 -107 -132 +112 -1.5 +130 +1.5 -156 7.5 -122 -102 -119 +108 -1.5 +137 +1.5 -157 8 -108 -112 -115 +110 -1.5 +145 +1.5 -156 7.5 -109 +104 -125 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +106 -1.5 +132 +1.5 -165 8 -106 -118 -130 +110 -1.5 +145 +1.5 -175 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +143 +1.5 -149 8 +103 +105
5/30 7:45 AM ET -115 +115 -1.5 +145 +1.5 -145 7.5 -104 +104 -119 +108 -1.5 +138 +1.5 -156 7.5 -114 +100 -127 +113 -1.5 +138 +1.5 -163 8 +106 -125 -120 +108 -1.5 +135 +1.5 -155 7.5 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -112 -107 -132 +112 -1.5 +128 +1.5 -164 7.5 -128 -102 -119 +108 -1.5 +137 +1.5 -157 8 -108 -112 -115 +111 -1.5 +145 +1.5 -156 7.5 -109 +101 -125 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +106 -1.5 +132 +1.5 -165 8 -106 -118 -130 +110 -1.5 +145 +1.5 -175 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -113 +110 -1.5 +143 +1.5 -149 8 +103 +105
5/30 8:09 AM ET -115 +115 -1.5 +146 +1.5 -146 7.5 -104 +104 -117 +108 -1.5 +140 +1.5 -155 7.5 -114 +101 -127 +113 -1.5 +141 +1.5 -167 8 +106 -125 -120 +108 -1.5 +135 +1.5 -155 7.5 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -112 -107 -132 +112 -1.5 +128 +1.5 -164 7.5 -128 -102 -119 +108 -1.5 +137 +1.5 -157 8 -108 -112 -115 +112 -1.5 +145 +1.5 -153 7.5 -109 +101 -125 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +130 +1.5 -150 7.5 -120 +100 -134 +106 -1.5 +132 +1.5 -162 8 -104 -120 -130 +110 -1.5 +135 +1.5 -160 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -113 +112 -1.5 +143 +1.5 -149 8 +103 +105
5/30 8:17 AM ET -114 +114 -1.5 +147 +1.5 -147 7.5 -104 +104 -117 +108 -1.5 +140 +1.5 -155 7.5 -114 +101 -122 +108 -1.5 +144 +1.5 -170 8 +106 -125 -120 +108 -1.5 +135 +1.5 -155 7.5 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -112 -107 -124 +106 -1.5 +134 +1.5 -172 7.5 -128 -102 -119 +108 -1.5 +137 +1.5 -157 8 -108 -112 -115 +112 -1.5 +145 +1.5 -153 7.5 -109 +103 -125 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +130 +1.5 -150 7.5 -120 +100 -134 +106 -1.5 +132 +1.5 -162 8 -104 -120 -130 +110 -1.5 +135 +1.5 -160 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -113 +111 -1.5 +143 +1.5 -149 8 +103 +105
5/30 8:33 AM ET -114 +114 -1.5 +147 +1.5 -147 7.5 -104 +104 -117 +108 -1.5 +140 +1.5 -155 7.5 -114 +101 -122 +108 -1.5 +144 +1.5 -170 8 +106 -125 -120 +108 -1.5 +138 +1.5 -158 7.5 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -112 -107 -124 +106 -1.5 +134 +1.5 -172 7.5 -128 -102 -119 +108 -1.5 +137 +1.5 -157 8 -108 -112 -114 +111 -1.5 +145 +1.5 -155 7.5 -107 +103 -125 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +130 +1.5 -150 7.5 -120 +100 -134 +106 -1.5 +132 +1.5 -162 8 -104 -120 -130 +110 -1.5 +135 +1.5 -160 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +130 +1.5 -155 7.5 -120 +100 -113 +111 -1.5 +143 +1.5 -149 8 +103 +105
5/30 8:41 AM ET -114 +114 -1.5 +147 +1.5 -147 7.5 -104 +104 -118 +109 -1.5 +139 +1.5 -154 7.5 -114 +101 -122 +108 -1.5 +144 +1.5 -170 8 +106 -125 -120 +108 -1.5 +138 +1.5 -158 7.5 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -112 -107 -124 +106 -1.5 +134 +1.5 -162 7.5 -122 -102 -119 +108 -1.5 +137 +1.5 -157 8 -108 -112 -112 +111 -1.5 +145 +1.5 -153 7.5 -107 +103 -125 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -123 +103 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +107 -1.5 +133 +1.5 -165 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -113 +111 -1.5 +143 +1.5 -155 8 +103 +105
5/30 8:49 AM ET -114 +114 -1.5 +147 +1.5 -147 8 +111 -111 -119 +110 -1.5 +139 +1.5 -154 8 +102 -115 -122 +108 -1.5 +144 +1.5 -170 8 +106 -125 -120 +108 -1.5 +138 +1.5 -158 7.5 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -115 -105 -124 +106 -1.5 +134 +1.5 -162 7.5 -122 -102 -119 +108 -1.5 +137 +1.5 -157 8 -108 -112 -112 +111 -1.5 +146 +1.5 -155 7.5 -104 +103 -125 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -124 +104 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +107 -1.5 +133 +1.5 -165 8 -105 -120 -130 +110 -1.5 +135 +1.5 -160 8.5 -110 -110 -135 +115 -1.5 +135 +1.5 -159 8 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -120 +100 -113 +111 -1.5 +143 +1.5 -155 8 +103 +105
5/30 8:57 AM ET -107 +107 -1.5 +153 +1.5 -153 7.5 -104 +104 -117 +108 -1.5 +140 +1.5 -156 7.5 -115 +102 -113 +100 -1.5 +150 +1.5 -178 8 +106 -125 -110 -102 -1.5 +148 +1.5 -168 7.5 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -115 -104 -124 +106 -1.5 +134 +1.5 -172 7.5 -122 -104 -112 +102 -1.5 +145 +1.5 -165 8 -108 -112 -111 +110 -1.5 +144 +1.5 -154 7.5 -104 +103 -118 -102 -1.5 +140 +1.5 -170 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -110 -110 -124 +104 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +107 -1.5 +133 +1.5 -164 8 -104 -119 -130 +110 -1.5 +135 +1.5 -160 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +130 +1.5 -155 7.5 -120 +100 -112 +109 -1.5 +143 +1.5 -155 8 +103 +105
5/30 9:05 AM ET -109 +109 -1.5 +149 +1.5 -149 7.5 -106 +106 -116 +108 -1.5 +141 +1.5 -156 7.5 -114 +102 -120 +106 -1.5 +135 +1.5 -160 8 -102 -115 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -115 -104 -124 +106 -1.5 +134 +1.5 -172 7.5 -122 -104 -112 +102 -1.5 +145 +1.5 -165 8 -108 -112 -110 +108 -1.5 +147 +1.5 -156 7.5 -104 +103 -118 -102 -1.5 +140 +1.5 -170 7.5 -118 -102 -120 +100 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +143 +1.5 -170 7.5 -110 -110 -123 +103 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +107 -1.5 +133 +1.5 -165 8 -105 -120 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +135 +1.5 -165 7.5 -120 +100 -110 +109 -1.5 +143 +1.5 -155 8 +103 +105
5/30 9:13 AM ET -109 +109 -1.5 +149 +1.5 -149 7.5 -105 +105 -116 +107 -1.5 +141 +1.5 -157 7.5 -114 +102 -120 +106 -1.5 +135 +1.5 -160 8 +100 -117 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -115 -104 -124 +106 -1.5 +136 +1.5 -164 7.5 -118 -104 -112 +102 -1.5 +145 +1.5 -165 8 -108 -112 -110 +108 -1.5 +150 +1.5 -156 7.5 -104 +103 -118 -102 -1.5 +140 +1.5 -170 7.5 -115 -105 -120 +100 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +143 +1.5 -170 7.5 -110 -110 -122 +102 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +107 -1.5 +133 +1.5 -165 8 -105 -120 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -120 +100 -110 +108 -1.5 +143 +1.5 -155 8 +103 +105
5/30 9:21 AM ET -109 +109 -1.5 +150 +1.5 -150 7.5 -105 +105 -116 +107 -1.5 +141 +1.5 -157 7.5 -114 +102 -117 +104 -1.5 +138 +1.5 -163 8 +102 -120 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -120 -101 -1.5 +141 +1.5 -171 7.5 -115 -104 -124 +106 -1.5 +134 +1.5 -172 7.5 -122 -104 -112 +102 -1.5 +145 +1.5 -165 8 -108 -112 -108 +108 -1.5 +147 +1.5 -156 7.5 -104 +103 -118 -102 -1.5 +140 +1.5 -170 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -110 -110 -123 +103 -1.5 +130 +1.5 -150 7.5 -120 +100 -132 +107 -1.5 +133 +1.5 -165 8 -105 -120 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -120 +100 -110 +108 -1.5 +145 +1.5 -155 8 +103 +105
5/30 9:29 AM ET -109 +109 -1.5 +150 +1.5 -150 7.5 -105 +105 -116 +107 -1.5 +142 +1.5 -157 7.5 -114 +102 -117 +104 -1.5 +138 +1.5 -163 8 +102 -120 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -119 -102 -1.5 +139 +1.5 -168 7.5 -115 -104 -124 +106 -1.5 +136 +1.5 -164 7.5 -118 -104 -112 +102 -1.5 +145 +1.5 -165 8 -108 -112 -108 +108 -1.5 +148 +1.5 -156 7.5 -104 +103 -118 -102 -1.5 +145 +1.5 -175 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +140 +1.5 -165 7.5 -120 +100 -132 +107 -1.5 +133 +1.5 -165 8 -105 -120 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -115 -105 -108 +107 -1.5 +145 +1.5 -155 8 +103 +105
5/30 9:53 AM ET -109 +109 -1.5 +151 +1.5 -151 7.5 -104 +104 -116 +107 -1.5 +143 +1.5 -159 7.5 -114 +101 -117 +104 -1.5 +138 +1.5 -163 8 +106 -125 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -119 -102 -1.5 +139 +1.5 -168 7.5 -115 -104 -124 +106 -1.5 +136 +1.5 -164 7.5 -118 -104 -112 +102 -1.5 +145 +1.5 -165 8 -108 -112 -108 +108 -1.5 +144 +1.5 -156 7.5 -104 +103 -118 -102 -1.5 +145 +1.5 -175 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +140 +1.5 -165 7.5 -120 +100 -132 +107 -1.5 +133 +1.5 -165 8 -105 -120 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -115 -105 -108 +107 -1.5 +145 +1.5 -155 8 -108 +100
5/30 10:01 AM ET -107 +107 -1.5 +152 +1.5 -152 7.5 -104 +104 -114 +107 -1.5 +143 +1.5 -159 7.5 -114 +101 -115 +102 -1.5 +141 +1.5 -167 8 +106 -125 -110 -102 -1.5 +148 +1.5 -168 7.5 -105 -115 -119 -102 -1.5 +139 +1.5 -168 7.5 -115 -104 -124 +106 -1.5 +136 +1.5 -164 7.5 -118 -104 -112 +102 -1.5 +145 +1.5 -165 8 -108 -112 -108 +108 -1.5 +148 +1.5 -156 7.5 -104 +103 -118 -102 -1.5 +145 +1.5 -175 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +140 +1.5 -165 7.5 -120 +100 -130 +105 -1.5 +135 +1.5 -167 8 -103 -121 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +135 +1.5 -165 7.5 -115 -105 -108 +107 -1.5 +145 +1.5 -157 8 -106 +102
5/30 10:09 AM ET -107 +107 -1.5 +152 +1.5 -152 7.5 -104 +104 -114 +107 -1.5 +143 +1.5 -159 7.5 -114 +101 -115 +102 -1.5 +141 +1.5 -167 8 +104 -122 -110 -102 -1.5 +148 +1.5 -168 7.5 -105 -115 -119 -102 -1.5 +139 +1.5 -168 7.5 -115 -104 -122 +104 -1.5 +140 +1.5 -170 7.5 -118 -104 -112 +102 -1.5 +145 +1.5 -165 8 -108 -112 -108 +107 -1.5 +148 +1.5 -156 7.5 -104 +103 -115 -105 -1.5 +140 +1.5 -170 7.5 -115 -105 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +140 +1.5 -165 7.5 -120 +100 -130 +105 -1.5 +135 +1.5 -167 8 -103 -121 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -120 +100 -108 +107 -1.5 +145 +1.5 -159 8 -106 +102
5/30 10:17 AM ET -105 +105 -1.5 +153 +1.5 -153 7.5 -104 +104 -114 +105 -1.5 +144 +1.5 -160 7.5 -114 +101 -115 +102 -1.5 +141 +1.5 -167 8 +106 -125 -108 -104 -1.5 +150 +1.5 -170 7.5 -105 -115 -115 -104 -1.5 +141 +1.5 -171 7.5 -115 -105 -122 +104 -1.5 +138 +1.5 -178 7.5 -122 -104 -106 -104 -1.5 +148 +1.5 -168 8 -108 -112 -108 +107 -1.5 +148 +1.5 -157 7.5 -104 +103 -110 -110 -1.5 +150 +1.5 -185 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +140 +1.5 -165 7.5 -120 +100 -125 +102 -1.5 +140 +1.5 -175 8 -105 -120 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -108 +107 -1.5 +145 +1.5 -157 8 -106 +102
5/30 10:43 AM ET -105 +105 -1.5 +153 +1.5 -153 8 +111 -111 -114 +105 -1.5 +144 +1.5 -160 8 +102 -115 -115 +102 -1.5 +141 +1.5 -167 8 +106 -125 -108 -104 -1.5 +150 +1.5 -170 7.5 -105 -115 -115 -104 -1.5 +141 +1.5 -171 7.5 -115 -105 -122 +104 -1.5 +138 +1.5 -178 7.5 -122 -104 -106 -104 -1.5 +148 +1.5 -168 8 -108 -112 -108 +107 -1.5 +149 +1.5 -157 7.5 -104 +103 -110 -110 -1.5 +150 +1.5 -185 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8 +100 -120 -125 +102 -1.5 +140 +1.5 -175 8 -105 -120 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 -108 +107 -1.5 +149 +1.5 -157 8 -106 +102
5/30 10:48 AM ET -105 +105 -1.5 +153 +1.5 -153 8 +111 -111 -114 +105 -1.5 +144 +1.5 -160 8 +102 -114 -115 +102 -1.5 +141 +1.5 -167 8 +106 -125 -108 -104 -1.5 +150 +1.5 -170 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -114 -105 -122 +104 -1.5 +140 +1.5 -170 7.5 -118 -104 -106 -104 -1.5 +148 +1.5 -168 8 -108 -112 -108 +107 -1.5 +149 +1.5 -157 7.5 -104 +103 -110 -110 -1.5 +150 +1.5 -185 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8 +100 -120 -125 +102 -1.5 +140 +1.5 -175 8 -105 -120 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -108 +107 -1.5 +149 +1.5 -157 8 -106 +102
5/30 10:58 AM ET -105 +105 -1.5 +153 +1.5 -153 8 +111 -111 -114 +103 -1.5 +145 +1.5 -160 8 +102 -114 -113 +100 -1.5 +144 +1.5 -170 8 +107 -126 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -114 -105 -120 +102 -1.5 +138 +1.5 -178 7.5 -122 -104 -106 -104 -1.5 +148 +1.5 -168 8 -108 -112 -108 +107 -1.5 +149 +1.5 -157 7.5 -104 +103 -110 -110 -1.5 +150 +1.5 -185 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8 +100 -120 -125 +102 -1.5 +140 +1.5 -175 8 -105 -120 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -108 +107 -1.5 +149 +1.5 -161 8 -106 +102
5/30 11:03 AM ET -105 +105 -1.5 +154 +1.5 -154 8 +111 -111 -114 +103 -1.5 +145 +1.5 -160 8 +102 -114 -111 -102 -1.5 +147 +1.5 -174 8 +108 -127 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -114 -105 -120 +102 -1.5 +140 +1.5 -170 7.5 -118 -104 -106 -104 -1.5 +148 +1.5 -168 8 -108 -112 -108 +104 -1.5 +149 +1.5 -157 7.5 -104 +103 -110 -110 -1.5 +150 +1.5 -185 7.5 -110 -110 -115 -105 -1.5 +135 +1.5 -161 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8 +100 -120 -125 +102 -1.5 +140 +1.5 -175 8 -105 -120 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -107 +104 -1.5 +149 +1.5 -161 8 -106 +102
5/30 11:08 AM ET -105 +105 -1.5 +154 +1.5 -154 7.5 -104 +104 -111 +103 -1.5 +146 +1.5 -162 7.5 -115 +103 -111 -102 -1.5 +147 +1.5 -174 8 +108 -127 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -180 7.5 -120 -106 -106 -104 -1.5 +148 +1.5 -168 8 -108 -112 -106 +104 -1.5 +150 +1.5 -157 7.5 -104 +101 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -115 -105 -1.5 +135 +1.5 -161 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8 +100 -120 -130 +105 -1.5 +132 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 -107 +104 -1.5 +149 +1.5 -161 8 -106 +102
5/30 11:18 AM ET -105 +105 -1.5 +154 +1.5 -154 7.5 -103 +103 -111 +103 -1.5 +146 +1.5 -162 7.5 -114 +101 -111 -102 -1.5 +147 +1.5 -174 8 +108 -127 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -180 7.5 -120 -106 -106 -104 -1.5 +148 +1.5 -168 8 -108 -112 -107 +103 -1.5 +151 +1.5 -160 7.5 -104 +101 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 7.5 -120 +100 -130 +105 -1.5 +132 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -120 +100 -1.5 +145 +1.5 -175 7.5 -120 +100 -107 +103 -1.5 +149 +1.5 -163 8 -106 +102
5/30 11:28 AM ET -105 +105 -1.5 +154 +1.5 -154 7.5 -103 +103 -111 +103 -1.5 +146 +1.5 -162 7.5 -114 +101 -111 -102 -1.5 +147 +1.5 -174 8 +108 -127 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -172 7.5 -115 -105 -106 -104 -1.5 +148 +1.5 -168 8 -108 -112 -107 +103 -1.5 +149 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -115 -105 -1.5 +145 +1.5 -172 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 7.5 -120 +100 -130 +105 -1.5 +132 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 -107 +103 -1.5 +149 +1.5 -163 8 -106 +102
5/30 11:33 AM ET -105 +105 -1.5 +153 +1.5 -153 7.5 -105 +105 -110 +102 -1.5 +147 +1.5 -163 7.5 -114 +101 -115 +102 -1.5 +141 +1.5 -167 7.5 -113 -104 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +138 +1.5 -178 7.5 -118 -108 -106 -104 -1.5 +148 +1.5 -168 8 -108 -112 -107 +103 -1.5 +151 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -120 +100 -1.5 +145 +1.5 -172 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -107 +103 -1.5 +149 +1.5 -161 8 -106 +102
5/30 11:48 AM ET -105 +105 -1.5 +153 +1.5 -153 7.5 -105 +105 -110 +102 -1.5 +147 +1.5 -163 7.5 -114 +101 -115 +102 -1.5 +141 +1.5 -167 7.5 -113 -104 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +138 +1.5 -178 7.5 -118 -108 -106 -104 -1.5 +148 +1.5 -168 8 -108 -112 -107 +102 -1.5 +151 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -120 +100 -1.5 +145 +1.5 -172 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -107 +103 -1.5 +151 +1.5 -161 8 -106 +102
5/30 11:53 AM ET -106 +106 -1.5 +153 +1.5 -153 7.5 -105 +105 -110 +102 -1.5 +147 +1.5 -163 7.5 -114 +101 -115 +102 -1.5 +141 +1.5 -167 7.5 -113 -104 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +142 +1.5 -172 7.5 -115 -105 -109 -101 -1.5 +148 +1.5 -168 8 -108 -112 -107 +102 -1.5 +151 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -116 -104 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -106 +103 -1.5 +151 +1.5 -161 8 -106 +102
5/30 11:58 AM ET -106 +106 -1.5 +153 +1.5 -153 7.5 -105 +105 -110 +102 -1.5 +147 +1.5 -163 7.5 -114 +101 -115 +102 -1.5 +141 +1.5 -167 7.5 -113 -104 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -180 7.5 -120 -106 -109 -101 -1.5 +148 +1.5 -168 8 -108 -112 -107 +102 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -120 +100 -1.5 +145 +1.5 -172 7.5 -111 -111 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -116 -104 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -106 +103 -1.5 +151 +1.5 -161 8 -106 +102
5/30 12:03 PM ET -106 +106 -1.5 +153 +1.5 -153 7.5 -105 +105 -109 +102 -1.5 +147 +1.5 -165 7.5 -114 +101 -114 +101 -1.5 +141 +1.5 -167 7.5 -113 -104 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +142 +1.5 -172 7.5 -115 -105 -109 -101 -1.5 +148 +1.5 -168 8 -108 -112 -106 +102 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -115 -105 -1.5 +145 +1.5 -172 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -116 -104 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -105 +103 -1.5 +151 +1.5 -161 8 -106 +102
5/30 12:08 PM ET -106 +106 -1.5 +154 +1.5 -154 7.5 -104 +104 -109 +102 -1.5 +149 +1.5 -165 7.5 -113 +101 -115 +102 -1.5 +141 +1.5 -167 7.5 -113 -104 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -180 7.5 -120 -106 -109 -101 -1.5 +148 +1.5 -168 8 -108 -112 -105 +102 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -105 +103 -1.5 +151 +1.5 -161 8 -106 +102
5/30 12:17 PM ET -106 +106 -1.5 +154 +1.5 -154 7.5 -104 +104 -109 +102 -1.5 +149 +1.5 -165 7.5 -113 +101 -115 +102 -1.5 +142 +1.5 -168 7.5 -113 -104 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -180 7.5 -120 -106 -109 -101 -1.5 +148 +1.5 -168 8 -108 -112 -105 +102 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -105 +103 -1.5 +151 +1.5 -161 8 -106 +102
5/30 12:19 PM ET -106 +106 -1.5 +154 +1.5 -154 7.5 -104 +104 -109 +102 -1.5 +149 +1.5 -165 7.5 -113 +101 -114 +101 -1.5 +142 +1.5 -168 7.5 -113 -104 -112 +100 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +142 +1.5 -172 7.5 -115 -105 -109 -101 -1.5 +148 +1.5 -168 8 -108 -112 -105 +104 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -115 -105 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -105 +103 -1.5 +151 +1.5 -161 8 -106 +102
5/30 12:26 PM ET -104 +104 -1.5 +154 +1.5 -154 7.5 -104 +104 -109 +102 -1.5 +149 +1.5 -165 7.5 -113 +101 -114 +101 -1.5 +142 +1.5 -168 7.5 -113 -104 -107 -105 -1.5 +146 +1.5 -166 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -180 7.5 -120 -106 -109 -101 -1.5 +148 +1.5 -168 8 -108 -112 -105 +104 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -115 -105 -1.5 +145 +1.5 -172 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -114 -106 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -105 +104 -1.5 +151 +1.5 -161 8 -106 +103
5/30 12:29 PM ET -104 +104 -1.5 +156 +1.5 -156 7.5 -104 +104 -109 +102 -1.5 +149 +1.5 -165 7.5 -113 +101 -114 +101 -1.5 +142 +1.5 -168 7.5 -112 -104 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -180 7.5 -120 -106 -109 -101 -1.5 +148 +1.5 -168 8 -108 -112 -105 +104 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -115 -105 -1.5 +145 +1.5 -172 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -114 -106 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +140 +1.5 -170 7.5 -120 +100 -105 +104 -1.5 +151 +1.5 -161 8 -106 +103
5/30 12:36 PM ET -105 +105 -1.5 +156 +1.5 -156 7.5 -103 +103 -109 +102 -1.5 +149 +1.5 -165 7.5 -113 +101 -115 +102 -1.5 +141 +1.5 -167 7.5 -113 -104 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -180 7.5 -120 -106 -109 -101 -1.5 +148 +1.5 -168 7.5 -115 -105 -106 +105 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -115 -105 -1.5 +145 +1.5 -172 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -114 -106 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -105 +104 -1.5 +151 +1.5 -161 8 -106 +103
5/30 12:42 PM ET -104 +104 -1.5 +156 +1.5 -156 7.5 -103 +103 -109 +102 -1.5 +149 +1.5 -165 7.5 -113 +101 -113 +100 -1.5 +144 +1.5 -170 7.5 -113 -104 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -180 7.5 -120 -106 -109 -101 -1.5 +148 +1.5 -168 7.5 -115 -105 -105 +104 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -114 -106 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -105 +104 -1.5 +153 +1.5 -163 8 -106 +103
5/30 12:45 PM ET -104 +104 -1.5 +156 +1.5 -156 7.5 -103 +103 -109 +102 -1.5 +149 +1.5 -165 7.5 -113 +101 -113 +100 -1.5 +144 +1.5 -170 7.5 -113 -104 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +144 +1.5 -186 7.5 -120 -106 -109 -101 -1.5 +148 +1.5 -168 7.5 -115 -105 -105 +104 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -114 -106 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -105 +104 -1.5 +155 +1.5 -163 8 -106 +103
5/30 12:53 PM ET -104 +104 -1.5 +156 +1.5 -156 7.5 -103 +103 -109 +102 -1.5 +149 +1.5 -165 7.5 -113 +101 -113 +100 -1.5 +144 +1.5 -170 7.5 -113 -104 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +144 +1.5 -186 7.5 -120 -106 -107 -103 -1.5 +148 +1.5 -168 7.5 -115 -105 -104 +103 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -175 7.5 -110 -110 -115 -105 -1.5 +145 +1.5 -172 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -114 -106 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -103 +104 -1.5 +155 +1.5 -163 8 -106 +103
5/30 12:57 PM ET -104 +104 -1.5 +156 +1.5 -156 7.5 -103 +103 -108 +102 -1.5 +149 +1.5 -165 7.5 -113 +101 -113 +100 -1.5 +144 +1.5 -170 7.5 -113 -104 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +144 +1.5 -186 7.5 -120 -106 -107 -103 -1.5 +148 +1.5 -168 7.5 -115 -105 -104 +101 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -175 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -110 -110 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -103 +104 -1.5 +155 +1.5 -163 8 -106 +103
5/30 1:00 PM ET -104 +104 -1.5 +156 +1.5 -156 7.5 -103 +103 -109 +101 -1.5 +148 +1.5 -165 7.5 -113 +101 -113 +100 -1.5 +144 +1.5 -170 7.5 -113 -104 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -170 7.5 -115 -105 -107 -103 -1.5 +148 +1.5 -168 7.5 -115 -105 -104 +102 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -175 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 7.5 -120 +100 -129 +105 -1.5 +133 +1.5 -165 7.5 -120 -104 -120 +100 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -103 +104 -1.5 +155 +1.5 -163 8 -106 +103
5/30 1:03 PM ET -104 +104 -1.5 +155 +1.5 -155 7.5 -102 +102 -109 +101 -1.5 +148 +1.5 -165 7.5 -113 +101 -115 +102 -1.5 +141 +1.5 -167 7.5 -108 -108 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -170 7.5 -115 -105 -107 -103 -1.5 +148 +1.5 -168 7.5 -115 -105 -104 +102 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -175 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -114 -106 -1.5 +145 +1.5 -170 7.5 -120 +100 -121 -104 -1.5 +143 +1.5 -180 7.5 -117 -107 -120 +100 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -102 +101 -1.5 +153 +1.5 -161 8 -106 +103
5/30 1:06 PM ET -105 +105 -1.5 +155 +1.5 -155 7.5 -102 +102 -109 +101 -1.5 +148 +1.5 -165 7.5 -114 +101 -117 +104 -1.5 +141 +1.5 -167 7.5 -108 -108 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -170 7.5 -115 -105 -107 -103 -1.5 +148 +1.5 -168 7.5 -115 -105 -105 +103 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -114 -106 -1.5 +145 +1.5 -170 7.5 -120 +100 -120 -105 -1.5 +145 +1.5 -182 7.5 -118 -106 -120 +100 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 -102 +101 -1.5 +153 +1.5 -161 8 -106 +103
5/30 1:11 PM ET -104 +104 -1.5 +157 +1.5 -157 7.5 -102 +102 -108 +100 -1.5 +149 +1.5 -167 7.5 -113 +101 -115 +102 -1.5 +144 +1.5 -170 7.5 -108 -108 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +140 +1.5 -180 7.5 -120 -106 -107 -103 -1.5 +148 +1.5 -168 7.5 -115 -105 -105 +104 -1.5 +155 +1.5 -160 7.5 -104 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 7.5 -120 +100 -120 -105 -1.5 +145 +1.5 -182 7.5 -118 -106 -120 +100 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -102 +101 -1.5 +153 +1.5 -163 8 -106 +103
5/30 1:14 PM ET -103 +103 -1.5 +157 +1.5 -157 7.5 -102 +102 -108 +100 -1.5 +149 +1.5 -167 7.5 -113 +101 -111 -102 -1.5 +147 +1.5 -174 7.5 -108 -108 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +142 +1.5 -172 7.5 -115 -105 -107 -103 -1.5 +148 +1.5 -168 7.5 -115 -105 -106 +104 -1.5 +155 +1.5 -160 7.5 -103 +101 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -115 -105 -1.5 +145 +1.5 -172 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 7.5 -120 +100 -120 -105 -1.5 +145 +1.5 -182 7.5 -118 -106 -120 +100 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -103 +102 -1.5 +153 +1.5 -165 8 -106 +103
5/30 1:17 PM ET -102 +102 -1.5 +157 +1.5 -157 7.5 -102 +102 -108 +100 -1.5 +150 +1.5 -167 7.5 -113 +101 -106 -106 -1.5 +147 +1.5 -174 7.5 -108 -108 -107 -105 -1.5 +153 +1.5 -176 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +142 +1.5 -172 7.5 -115 -105 -107 -103 -1.5 +148 +1.5 -168 7.5 -115 -105 -105 +104 -1.5 +155 +1.5 -160 7.5 -103 +102 -110 -110 -1.5 +145 +1.5 -180 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 7.5 -120 +100 -120 -105 -1.5 +145 +1.5 -182 7.5 -118 -106 -120 +100 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -103 +102 -1.5 +153 +1.5 -165 8 -109 +100
5/30 1:21 PM ET -101 +101 -1.5 +160 +1.5 -160 7.5 -102 +102 -108 +100 -1.5 +150 +1.5 -167 7.5 -113 +101 -106 -106 -1.5 +147 +1.5 -174 7.5 -108 -108 -105 -107 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -120 +102 -1.5 +142 +1.5 -172 7.5 -115 -105 -105 -105 -1.5 +153 +1.5 -175 7.5 -115 -105 -104 +102 -1.5 +155 +1.5 -160 7.5 -104 +103 -110 -110 -1.5 +150 +1.5 -185 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 7.5 -120 +100 -120 -105 -1.5 +145 +1.5 -182 7.5 -118 -106 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -103 +102 -1.5 +153 +1.5 -165 8 -108 +100
5/30 1:30 PM ET -101 +101 -1.5 +160 +1.5 -160 7.5 -103 +103 -107 -101 -1.5 +150 +1.5 -167 7.5 -113 +101 -108 -104 -1.5 +147 +1.5 -174 7.5 -115 -102 -105 -107 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -112 -104 -1.5 +146 +1.5 -188 7.5 -120 -106 -105 -105 -1.5 +153 +1.5 -175 7.5 -115 -105 -104 +102 -1.5 +156 +1.5 -160 7.5 -104 +103 -110 -110 -1.5 +150 +1.5 -185 7.5 -110 -110 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 7.5 -120 +100 -120 -105 -1.5 +145 +1.5 -182 7.5 -118 -106 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -115 -105 -103 +102 -1.5 +153 +1.5 -165 8 -108 +100
5/30 1:33 PM ET +100 -100 +1.5 +161 -1.5 -161 7.5 -104 +104 -106 -102 -1.5 +151 +1.5 -169 7.5 -113 +101 -111 -102 -1.5 +147 +1.5 -174 7.5 -115 -102 -105 -107 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -112 -104 -1.5 +150 +1.5 -194 7.5 -120 -106 +101 -111 +1.5 +157 -1.5 -180 7.5 -121 +101 -104 +102 -1.5 +156 +1.5 -160 7.5 -104 +103 -110 -110 -1.5 +150 +1.5 -185 7.5 -118 -102 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -111 -109 -1.5 +150 +1.5 -175 7.5 -120 +100 -120 -105 -1.5 +145 +1.5 -182 7.5 -118 -106 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -110 -110 -1.5 +145 +1.5 -175 7.5 -120 +100 -103 +102 -1.5 +153 +1.5 -165 8 -108 +100
5/30 1:37 PM ET -102 +102 -1.5 +160 +1.5 -160 7.5 -104 +104 -107 -101 -1.5 +151 +1.5 -168 7.5 -113 +100 -111 -102 -1.5 +147 +1.5 -174 7.5 -115 -102 -105 -107 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -112 -104 -1.5 +152 +1.5 -184 7.5 -115 -105 -105 -105 -1.5 +153 +1.5 -175 7.5 -121 +101 -103 +100 -1.5 +156 +1.5 -160 7.5 -109 +103 -110 -110 -1.5 +154 +1.5 -190 7.5 -115 -105 -110 -110 -1.5 +145 +1.5 -172 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -111 -109 -1.5 +150 +1.5 -175 7.5 -120 +100 -120 -105 -1.5 +145 +1.5 -182 7.5 -118 -106 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 -102 +100 -1.5 +153 +1.5 -165 8 -107 +104
5/30 1:38 PM ET -102 +102 -1.5 +160 +1.5 -160 7.5 -104 +104 -107 -101 -1.5 +151 +1.5 -168 7.5 -113 +100 -111 -102 -1.5 +147 +1.5 -174 7.5 -115 -102 -105 -107 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -112 -104 -1.5 +152 +1.5 -184 7.5 -115 -105 -105 -105 -1.5 +153 +1.5 -175 7.5 -121 +101 -103 +100 -1.5 +156 +1.5 -160 7.5 -109 +103 -110 -110 -1.5 +154 +1.5 -190 7.5 -115 -105 -110 -110 -1.5 +145 +1.5 -172 7.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -111 -109 -1.5 +150 +1.5 -175 7.5 -120 +100 -120 -105 -1.5 +145 +1.5 -182 7.5 -118 -106 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 -102 +100 -1.5 +153 +1.5 -165 8 -107 +104
5/30 1:45 PM ET -102 +102 -1.5 +160 +1.5 -160 7.5 -103 +103 -107 -101 -1.5 +151 +1.5 -168 7.5 -113 +100 -111 -102 -1.5 +147 +1.5 -174 7.5 -108 -108 -105 -107 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -112 -104 -1.5 +146 +1.5 -178 7.5 -115 -105 -106 -104 -1.5 +153 +1.5 -175 7.5 -121 +101 -102 +101 -1.5 +156 +1.5 -160 7.5 -108 +103 -110 -110 -1.5 +154 +1.5 -190 7.5 -130 -105 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -111 -109 -1.5 +150 +1.5 -175 7.5 -120 +100 -121 -103 -1.5 +143 +1.5 -180 7.5 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -110 -110 -1.5 +145 +1.5 -175 7.5 -120 +100 -102 +100 -1.5 +155 +1.5 -167 8 -107 +104
5/30 1:48 PM ET -102 +102 -1.5 +160 +1.5 -160 7.5 -104 +104 -106 -102 -1.5 +152 +1.5 -169 7.5 -113 +100 -111 -102 -1.5 +147 +1.5 -174 7.5 -113 -104 -105 -107 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -112 -104 -1.5 +146 +1.5 -178 7.5 -115 -105 -106 -104 -1.5 +153 +1.5 -175 7.5 -121 +101 -102 -101 -1.5 +156 +1.5 -160 7.5 -109 +105 -110 -110 -1.5 +154 +1.5 -190 8 -102 -118 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -111 -109 -1.5 +150 +1.5 -175 7.5 -120 +100 -121 -103 -1.5 +143 +1.5 -180 7.5 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -120 +100 +102 +100 +1.5 +155 -1.5 -167 8 -108 +102
5/30 1:51 PM ET -102 +102 -1.5 +160 +1.5 -160 7.5 -104 +104 -106 -102 -1.5 +151 +1.5 -169 7.5 -113 +100 -113 +100 -1.5 +147 +1.5 -174 7.5 -113 -104 -105 -107 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -112 -104 -1.5 +146 +1.5 -178 7.5 -115 -105 -106 -104 -1.5 +153 +1.5 -175 7.5 -121 +101 -102 +100 -1.5 +157 +1.5 -160 7.5 -108 +105 -110 -110 -1.5 +154 +1.5 -190 8 -102 -118 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -111 -109 -1.5 +150 +1.5 -175 7.5 -120 +100 -121 -103 -1.5 +143 +1.5 -180 7.5 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -110 -110 -1.5 +145 +1.5 -175 7.5 -120 +100 +102 +100 +1.5 +155 -1.5 -167 8 -108 +102
5/30 1:54 PM ET -100 +100 -1.5 +161 +1.5 -161 7.5 -104 +104 -106 -102 -1.5 +151 +1.5 -169 7.5 -113 +100 -106 -106 -1.5 +150 +1.5 -178 7.5 -113 -104 -105 -107 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -112 -104 -1.5 +144 +1.5 -186 7.5 -118 -108 -106 -104 -1.5 +153 +1.5 -175 7.5 -121 +101 -103 +100 -1.5 +158 +1.5 -166 7.5 -108 +105 -110 -110 -1.5 +154 +1.5 -190 7.5 -130 -102 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -111 -109 -1.5 +150 +1.5 -175 7.5 -120 +100 -121 -103 -1.5 +143 +1.5 -180 7.5 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -110 -110 -1.5 +145 +1.5 -175 7.5 -120 +100 +102 +100 +1.5 +155 -1.5 -167 8 -108 +102
5/30 1:57 PM ET +101 -101 +1.5 +161 -1.5 -161 7.5 -105 +105 -106 -102 -1.5 +152 +1.5 -169 7.5 -113 +100 -104 -108 +1.5 +150 -1.5 -178 7.5 -117 +100 -102 -110 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -112 -104 -1.5 +146 +1.5 -178 7.5 -115 -105 -106 -104 -1.5 +153 +1.5 -175 7.5 -121 +101 -103 +101 -1.5 +158 +1.5 -166 7.5 -108 +106 -110 -110 -1.5 +154 +1.5 -190 7.5 -118 -102 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -111 -109 -1.5 +150 +1.5 -175 7.5 -120 +100 -121 -103 -1.5 +143 +1.5 -180 7.5 -114 -108 -115 -105 -1.5 +145 +1.5 -175 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 +102 +100 +1.5 +155 -1.5 -167 8 -108 +102
5/30 2:04 PM ET +100 -100 +1.5 +160 -1.5 -160 7.5 -105 +105 -108 -101 -1.5 +150 +1.5 -167 7.5 -113 +100 -104 -108 +1.5 +150 -1.5 -178 7.5 -117 +100 -102 -110 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -112 -104 -1.5 +144 +1.5 -186 7.5 -118 -108 -106 -104 -1.5 +153 +1.5 -175 7.5 -121 +101 -102 -101 -1.5 +159 +1.5 -166 7.5 -110 +106 -110 -110 -1.5 +154 +1.5 -190 7.5 -118 -102 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 7.5 -120 +100 -118 -106 -1.5 +150 +1.5 -186 7.5 -113 -110 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 +102 +100 +1.5 +155 -1.5 -167 8 -108 +102
5/30 2:09 PM ET +100 -100 +1.5 +160 -1.5 -160 7.5 -105 +105 -108 -101 -1.5 +150 +1.5 -167 7.5 -113 +100 -104 -108 +1.5 +150 -1.5 -178 7.5 -117 +100 -102 -110 +1.5 +155 -1.5 -180 7.5 -105 -115 -115 -105 -1.5 +143 +1.5 -174 7.5 -113 -107 -112 -104 -1.5 +144 +1.5 -186 7.5 -118 -108 -106 -104 -1.5 +153 +1.5 -175 7.5 -121 +101 -102 -101 -1.5 +159 +1.5 -166 7.5 -110 +106 -110 -110 -1.5 +154 +1.5 -190 7.5 -118 -102 -116 -105 -1.5 +145 +1.5 -172 7.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 7.5 -115 -105 -113 -107 -1.5 +145 +1.5 -170 7.5 -120 +100 -118 -106 -1.5 +150 +1.5 -186 7.5 -113 -110 -115 -105 -1.5 +150 +1.5 -180 8.5 -115 -105 -125 +105 -1.5 +145 +1.5 -175 8 -105 -115 -115 -105 -1.5 +145 +1.5 -175 7.5 -120 +100 +102 +100 +1.5 +155 -1.5 -167 8 -108 +102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/29 5:43 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 5:57 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 6:30 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 6:54 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 — -152 3.5 -156 +115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 7:33 PM ET — — — -127 — +109 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 7:53 PM ET — — — -127 — +109 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +106 -138 — — — — — — — — — — — — -102 — -144 4.5 -102 -143 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 7:59 PM ET — — — -127 — +109 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +106 -138 — — — — — — — — — — — — -102 — -143 4.5 -102 -143 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 8:21 PM ET — — — -127 — +109 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +106 -138 — — — — — — — — — — — — -102 — -143 4.5 -102 -143 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 8:30 PM ET — — — -127 — +109 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +106 -138 — — — — — — — — — — — — -102 — -143 4.5 -102 -143 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 9:03 PM ET — — — -127 — +109 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +106 -138 — — — — — — — — — — — — -102 — -143 4.5 -102 -143 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 9:49 PM ET — — — -129 — +111 4 -123 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +106 -138 — — — — — — — — — — — — +100 — -130 4.5 +104 -136 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/29 9:50 PM ET — — — -129 — +110 4 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +106 -138 — — — — — — — — — — — — +100 — -130 4.5 +106 -137 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 — -145 4.5 -105 -149
5/29 10:06 PM ET — — — -129 — +110 4 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +106 -138 — — — — — — — — — — — — +100 — -130 4.5 +106 -137 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 — -145 4.5 -105 -149
5/29 10:39 PM ET — — — -130 — +111 4 -121 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +106 -138 — — — — — — — — — -144 +103 -1.5 +100 +1.5 -130 4.5 +106 -137 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 — -145 4.5 -105 -149
5/29 10:47 PM ET — — — -131 — +112 4 -119 +102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +106 -138 — — — — — — — — — -145 +104 -1.5 +100 +1.5 -129 4.5 +107 -138 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -108 +1.5 -143 4.5 -104 -151
5/29 10:55 PM ET — — — -132 — +113 4.5 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 +106 -138 — — — — — — — — — -145 +105 -1.5 +100 +1.5 -129 4.5 +102 -132 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -109 +1.5 -143 4.5 -110 -141
5/29 11:11 PM ET — — — -132 — +112 4.5 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -104 +1.5 -125 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -145 +105 -1.5 +102 +1.5 -129 4.5 +104 -132 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -108 +1.5 -145 4.5 -107 -145
5/29 11:27 PM ET — — — -127 — +109 4.5 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -104 +1.5 -125 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -140 +101 -1.5 +103 +1.5 -133 4.5 +104 -132 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -106 +1.5 -147 4.5 -107 -145
5/29 11:35 PM ET — — — -127 — +109 4.5 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -104 +1.5 -125 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -139 +101 -1.5 +103 +1.5 -133 4.5 +104 -132 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -106 +1.5 -147 4.5 -107 -145
5/29 11:43 PM ET — — — -127 — +109 4.5 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -104 +1.5 -125 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -139 +101 -1.5 +103 +1.5 -133 4.5 +104 -132 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -106 +1.5 -147 4.5 -107 -145
5/30 12:07 AM ET — — — -127 — +109 4.5 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -104 +1.5 -125 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -139 +101 -1.5 +103 +1.5 -133 4.5 +104 -132 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -106 +1.5 -147 4.5 -107 -145
5/30 12:23 AM ET — — — -127 — +109 4.5 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -104 +1.5 -125 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -139 +101 -1.5 +103 +1.5 -133 4.5 +104 -133 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -106 +1.5 -147 4.5 -107 -145
5/30 12:31 AM ET — — — -127 — +109 4.5 +104 -121 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -104 +1.5 -125 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -139 +101 -1.5 +104 +1.5 -133 4.5 +104 -133 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -105 +1.5 -149 4.5 -107 -145
5/30 12:39 AM ET — — — -124 — +106 4.5 +104 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -138 +111 -1.5 +104 +1.5 -134 4.5 +104 -133 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 12:47 AM ET — — — -124 — +106 4.5 +104 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -138 +111 -1.5 +104 +1.5 -134 4.5 +104 -133 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 1:11 AM ET — — — -124 — +106 4.5 +104 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -138 +111 -1.5 +104 +1.5 -134 4.5 +104 -133 — — — — — — — — — — — — +110 — -152 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 1:19 AM ET — — — -124 — +106 4.5 +104 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -138 +111 -1.5 +104 +1.5 -134 4.5 +104 -133 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 1:35 AM ET — — — -124 — +106 4.5 +104 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -138 +111 -1.5 +107 +1.5 -125 4.5 +104 -133 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 1:51 AM ET — — — -124 — +106 4.5 +104 -122 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -138 +111 -1.5 +107 +1.5 -125 4.5 +104 -133 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4.5 +100 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 2:16 AM ET — — — -124 — +106 4 -125 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -138 +111 -1.5 +107 +1.5 -126 4.5 +106 -133 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 2:24 AM ET — — — -124 — +106 4 -125 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -138 +111 -1.5 +107 +1.5 -126 4.5 +106 -135 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 2:48 AM ET — — — -124 — +106 4 -125 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -138 +111 -1.5 +107 +1.5 -126 4.5 +106 -135 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 2:56 AM ET — — — -124 — +106 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -138 +111 -1.5 +107 +1.5 -126 4.5 +106 -135 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 3:20 AM ET — — — -121 — +104 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -131 +107 -1.5 +109 +1.5 -129 4.5 +106 -135 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 3:28 AM ET — — — -121 — +104 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -131 +107 -1.5 +109 +1.5 -129 4.5 +106 -135 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 3:36 AM ET — — — -123 — +105 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 -102 +1.5 -128 4.5 +112 -146 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -133 +109 -1.5 +109 +1.5 -128 4.5 +107 -135 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 3:44 AM ET — — — -123 — +105 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -133 +109 -1.5 +108 +1.5 -127 4.5 +108 -135 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 4:40 AM ET — — — -123 — +105 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -133 +109 -1.5 +108 +1.5 -127 4.5 +108 -135 — — — — — — — — — — — — -135 — +105 4.5 +125 -167 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -137 +102 -1.5 +190 +1.5 -250 4.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 4:48 AM ET — — — -123 — +105 4 -124 +106 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -133 +109 -1.5 +108 +1.5 -127 4.5 +108 -135 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -137 +102 -1.5 +190 +1.5 -250 4.5 +107 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 5:28 AM ET — — — -122 — +104 4 -124 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -133 +109 -1.5 +108 +1.5 -127 4.5 +113 -134 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -137 +102 -1.5 +107 +1.5 -136 4.5 +107 -141 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 6:49 AM ET — — — -122 — +104 4 -124 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -133 +109 -1.5 +108 +1.5 -127 4.5 +113 -134 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -137 +102 -1.5 +107 +1.5 -136 4.5 +107 -141 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 6:57 AM ET — — — -122 — +104 4 -124 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -131 +109 -1.5 +108 +1.5 -127 4.5 +113 -134 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -137 +102 -1.5 +107 +1.5 -136 4.5 +107 -141 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 7:13 AM ET — — — -122 — +104 4 -124 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -131 +109 -1.5 +108 +1.5 -127 4.5 +113 -134 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -130 +100 -137 +102 -1.5 +107 +1.5 -136 4.5 +107 -141 — — — — — — — — — — — — — — — — — — — — — — — — — — — -155 -105 -1.5 -104 +1.5 -149 4.5 -107 -124
5/30 7:21 AM ET — — — -129 — +110 4 -124 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -136 +114 -1.5 +107 +1.5 -125 4.5 +113 -134 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -137 +102 -1.5 +107 +1.5 -136 4.5 +107 -141 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +106 -1.5 +105 +1.5 -135 4.5 -107 -124
5/30 7:29 AM ET — — — -129 — +110 4 -124 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -136 +114 -1.5 +107 +1.5 -125 4.5 +113 -133 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -137 +102 -1.5 +107 +1.5 -136 4.5 +107 -141 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +106 -1.5 +105 +1.5 -135 4.5 -107 -124
5/30 7:45 AM ET — — — -129 — +110 4 -124 +107 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +116 -1.5 +100 +1.5 -130 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -136 +114 -1.5 +107 +1.5 -124 4.5 +113 -134 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -137 +102 -1.5 +107 +1.5 -136 4.5 +107 -141 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +106 -1.5 +105 +1.5 -135 4.5 -107 -124
5/30 8:09 AM ET — — — -128 — +111 4 -124 +108 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +116 -1.5 +100 +1.5 -130 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -136 +114 -1.5 +107 +1.5 -125 4.5 +113 -134 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -137 +102 -1.5 +107 +1.5 -136 4.5 +107 -141 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +106 +1.5 -133 4.5 +109 -127
5/30 8:17 AM ET — — — -128 — +111 4 -123 +107 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +116 -1.5 +102 +1.5 -132 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -136 +114 -1.5 +107 +1.5 -125 4.5 +112 -134 — — — — — — — — — — — — -135 — +105 4 -125 -105 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -137 +102 -1.5 +107 +1.5 -136 4.5 +107 -141 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +106 +1.5 -133 4.5 +110 -127
5/30 8:33 AM ET — — — -128 — +111 4 -123 +107 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +116 -1.5 +102 +1.5 -132 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -136 +114 -1.5 +113 +1.5 -125 4.5 +112 -129 -150 +118 -1.5 -105 +1.5 -125 4 -130 -102 — — — -132 — +100 4 -125 -105 -135 +105 -1.5 +100 +1.5 -130 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -137 +102 -1.5 +107 +1.5 -136 4.5 +107 -141 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +106 +1.5 -133 4.5 +110 -127
5/30 8:41 AM ET — — — -129 — +112 4 -123 +107 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +102 +1.5 -132 4.5 +110 -144 -131 +111 -1.5 +108 +1.5 -128 4 -120 +100 -136 +114 -1.5 +113 +1.5 -125 4.5 +112 -129 -150 +118 -1.5 -105 +1.5 -125 4 -130 -102 — — — -135 — +105 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -141 -145 +115 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +106 +1.5 -133 4 -122 +106
5/30 8:49 AM ET — — — -129 — +112 4 -124 +108 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +102 +1.5 -132 4.5 +110 -144 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -120 +114 -1.5 +115 +1.5 -125 4.5 +112 -127 -135 +105 -1.5 +105 +1.5 -140 4 -130 +100 — — — -132 — +100 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -141 -135 +105 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -135 +109 -1.5 +106 +1.5 -127 4 -122 +106
5/30 8:57 AM ET — — — -128 — +112 4 -123 +108 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +102 +1.5 -132 4.5 +110 -144 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -120 +114 -1.5 +115 +1.5 -124 4.5 +112 -127 -135 +105 -1.5 +105 +1.5 -140 4 -130 +100 — — — -135 — +105 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -141 -135 +105 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -135 +109 -1.5 +105 +1.5 -127 4 -122 +107
5/30 9:05 AM ET — — — -128 — +111 4 -123 +107 -127 +108 -1.5 +108 +1.5 -133 4 -120 -102 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +102 +1.5 -132 4.5 +110 -144 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -120 +114 -1.5 +115 +1.5 -122 4.5 +112 -127 -135 +105 -1.5 +105 +1.5 -140 4 -130 +100 — — — -135 — +105 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -141 -135 +105 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -135 +109 -1.5 +106 +1.5 -127 4 -122 +107
5/30 9:13 AM ET — — — -128 — +111 4 -123 +107 -127 +108 -1.5 +108 +1.5 -133 4 -117 -104 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +102 +1.5 -132 4.5 +110 -144 -135 +115 -1.5 +110 +1.5 -130 4 -120 +100 -120 +115 -1.5 +113 +1.5 -125 4.5 +112 -129 -140 +110 -1.5 +100 +1.5 -130 4 -130 +100 — — — -135 — +105 4 -125 -105 -140 +110 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -141 -135 +105 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +106 +1.5 -127 4 -122 +106
5/30 9:21 AM ET — — — -128 — +111 4 -123 +107 -127 +108 -1.5 +108 +1.5 -133 4 -115 -106 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +102 +1.5 -132 4.5 +110 -144 -135 +115 -1.5 +110 +1.5 -130 4 -120 +100 -120 +115 -1.5 +113 +1.5 -125 4.5 +112 -129 -140 +110 -1.5 +100 +1.5 -130 4 -130 +100 — — — -132 — +100 4 -125 -105 -140 +110 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -141 -135 +105 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +106 +1.5 -127 4 -122 +106
5/30 9:29 AM ET — — — -128 — +111 4 -123 +107 -127 +108 -1.5 +108 +1.5 -133 4 -115 -106 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +102 +1.5 -132 4.5 +110 -144 -135 +115 -1.5 +110 +1.5 -130 4 -120 +100 -120 +115 -1.5 +113 +1.5 -131 4.5 +112 -132 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -132 — +100 4 -125 -105 -140 +110 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -141 -135 +105 -1.5 +100 +1.5 -130 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -133 +107 -1.5 +105 +1.5 -127 4 -123 +105
5/30 9:53 AM ET — — — -127 — +111 4 -123 +107 -130 +111 -1.5 +106 +1.5 -130 4 -115 -106 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +102 +1.5 -132 4.5 +110 -144 -135 +115 -1.5 +110 +1.5 -130 4 -120 +100 -122 +115 -1.5 +113 +1.5 -131 4.5 +112 -132 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -132 — +100 4 -125 -105 -140 +110 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -141 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -133 +107 -1.5 +105 +1.5 -127 4 -123 +105
5/30 10:01 AM ET — — — -127 — +111 4 -123 +107 -130 +111 -1.5 +106 +1.5 -130 4 -115 -106 -124 +104 -1.5 +118 +1.5 -138 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -145 +116 -1.5 +102 +1.5 -132 4.5 +110 -144 -135 +115 -1.5 +110 +1.5 -130 4 -120 +100 -120 +115 -1.5 +113 +1.5 -129 4.5 +112 -131 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -132 — +100 4 -125 -105 -140 +110 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -134 4.5 +112 -150 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -129 +107 -1.5 +105 +1.5 -127 4 -123 +105
5/30 10:09 AM ET — — — -127 — +111 4 -123 +107 -130 +111 -1.5 +106 +1.5 -130 4 -117 -104 -124 +104 -1.5 +118 +1.5 -138 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +108 +1.5 -140 4.5 +110 -144 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -120 +115 -1.5 +113 +1.5 -129 4.5 +112 -131 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -135 — +105 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -134 4.5 +112 -150 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +107 -1.5 +105 +1.5 -131 4 -123 +105
5/30 10:17 AM ET — — — -127 — +111 4 -123 +107 -130 +111 -1.5 +106 +1.5 -130 4 -117 -104 -124 +104 -1.5 +118 +1.5 -138 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +108 +1.5 -140 4.5 +110 -144 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -120 +115 -1.5 +113 +1.5 -129 4.5 +112 -132 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -135 — +105 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -134 +100 -1.5 +110 +1.5 -139 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +107 -1.5 +105 +1.5 -131 4 -123 +105
5/30 10:43 AM ET — — — -127 — +111 4 -124 +108 -130 +111 -1.5 +106 +1.5 -130 4 -117 -104 -124 +104 -1.5 +118 +1.5 -138 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +108 +1.5 -140 4.5 +110 -144 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -120 +115 -1.5 +113 +1.5 -129 4.5 +112 -130 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -135 — +105 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -134 +100 -1.5 +110 +1.5 -139 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +107 -1.5 +105 +1.5 -131 4 -123 +105
5/30 10:48 AM ET — — — -127 — +111 4.5 +108 -123 -130 +111 -1.5 +106 +1.5 -130 4 -117 -104 -124 +104 -1.5 +118 +1.5 -138 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +108 +1.5 -140 4.5 +110 -144 -130 +110 -1.5 +110 +1.5 -130 4 -120 +100 -120 +115 -1.5 +118 +1.5 -134 4.5 +111 -129 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -135 — +105 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -134 +100 -1.5 +110 +1.5 -139 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 — — — — — — — — — — — — — — — — — — -124 +107 -1.5 +105 +1.5 -131 4 -123 +105
5/30 10:58 AM ET — — — -126 — +111 4.5 +108 -123 -130 +111 -1.5 +106 +1.5 -130 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +108 -140 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -120 +107 -1.5 +117 +1.5 -135 4.5 +111 -129 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -135 — +105 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -134 +100 -1.5 +110 +1.5 -139 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -126 +107 -1.5 +105 +1.5 -131 4 -123 +105
5/30 11:03 AM ET — — — -126 — +111 4.5 +108 -123 -130 +111 -1.5 +106 +1.5 -130 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +108 -140 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -120 +107 -1.5 +117 +1.5 -135 4.5 +111 -129 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -135 — +105 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -134 +100 -1.5 +110 +1.5 -139 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -126 +107 -1.5 +105 +1.5 -131 4 -123 +105
5/30 11:08 AM ET — — — -126 — +111 4.5 +108 -123 -130 +111 -1.5 +106 +1.5 -130 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -120 +107 -1.5 +117 +1.5 -135 4.5 +114 -132 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -135 — +105 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -139 +105 -1.5 +107 +1.5 -136 4.5 +112 -150 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -126 +107 -1.5 +105 +1.5 -131 4 -123 +105
5/30 11:18 AM ET — — — -127 — +111 4 -123 +108 -130 +111 -1.5 +106 +1.5 -130 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -115 +104 -1.5 +117 +1.5 -134 4.5 +114 -132 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -135 — +105 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +107 +1.5 -136 4.5 +112 -150 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -132 +113 -1.5 +105 +1.5 -131 4 -122 +105
5/30 11:28 AM ET — — — -128 — +112 4 -123 +108 -130 +111 -1.5 +106 +1.5 -130 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -115 +104 -1.5 +117 +1.5 -134 4.5 +114 -132 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -132 — +100 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +107 +1.5 -136 4.5 +112 -150 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -132 +113 -1.5 +105 +1.5 -131 4 -122 +105
5/30 11:33 AM ET — — — -127 — +111 4 -123 +107 -120 +102 -1.5 +115 +1.5 -141 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -115 +104 -1.5 +117 +1.5 -133 4.5 +114 -127 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -132 — +100 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -130 4 -122 +105
5/30 11:48 AM ET — — — -127 — +111 4 -123 +107 -120 +102 -1.5 +115 +1.5 -141 4 -118 -103 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -115 +104 -1.5 +117 +1.5 -133 4.5 +114 -127 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -132 — +100 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -128 4 -114 +105
5/30 11:53 AM ET — — — -127 — +111 4 -121 +106 -120 +102 -1.5 +115 +1.5 -141 4 -118 -103 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -115 +104 -1.5 +117 +1.5 -133 4.5 +114 -127 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -128 4 -114 +101
5/30 11:58 AM ET — — — -127 — +111 4 -121 +106 -125 +106 -1.5 +111 +1.5 -135 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -114 +104 -1.5 +117 +1.5 -133 4.5 +114 -127 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -128 4 -114 +101
5/30 12:03 PM ET — — — -127 — +111 4 -121 +106 -125 +106 -1.5 +111 +1.5 -135 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -114 +104 -1.5 +117 +1.5 -133 4.5 +114 -127 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -128 4 -114 +101
5/30 12:08 PM ET — — — -127 — +110 4 -121 +105 -125 +106 -1.5 +111 +1.5 -135 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -114 +104 -1.5 +117 +1.5 -133 4.5 +114 -127 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -128 4 -114 +101
5/30 12:17 PM ET — — — -127 — +110 4 -121 +105 -125 +106 -1.5 +111 +1.5 -135 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -114 +104 -1.5 +117 +1.5 -133 4.5 +114 -127 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -128 4 -114 +101
5/30 12:19 PM ET — — — -127 — +110 4 -121 +105 -125 +106 -1.5 +111 +1.5 -135 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -114 +111 -1.5 +117 +1.5 -133 4.5 +114 -127 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -128 4 -114 +101
5/30 12:26 PM ET — — — -127 — +110 4 -121 +105 -125 +106 -1.5 +111 +1.5 -135 4 -117 -104 -126 +106 -1.5 +116 +1.5 -136 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -114 +111 -1.5 +117 +1.5 -133 4.5 +114 -127 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -128 4 -114 +101
5/30 12:29 PM ET — — — -127 — +110 4 -121 +105 -125 +106 -1.5 +111 +1.5 -135 4 -117 -104 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +108 -1.5 +106 +1.5 -138 4.5 +112 -146 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -114 +111 -1.5 +118 +1.5 -133 4.5 +114 -127 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -131 4 -114 +101
5/30 12:36 PM ET — — — -126 — +110 4 -111 -104 -125 +106 -1.5 +111 +1.5 -135 4 -116 -105 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -114 +111 -1.5 +118 +1.5 -133 4.5 +121 -127 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -131 4 -110 -106
5/30 12:42 PM ET — — — -126 — +110 4 -111 -104 -125 +106 -1.5 +111 +1.5 -135 4 -117 -104 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -114 +111 -1.5 +118 +1.5 -133 4.5 +121 -138 -140 +110 -1.5 +100 +1.5 -130 4 -130 -102 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -133 +112 -1.5 +106 +1.5 -131 4 -110 -106
5/30 12:45 PM ET — — — -125 — +109 4 -110 -104 -113 -104 -1.5 +122 +1.5 -150 4 -117 -104 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 -132 +112 -1.5 +110 +1.5 -130 4 -120 +100 -114 +111 -1.5 +118 +1.5 -133 4.5 +121 -138 -140 +110 -1.5 +100 +1.5 -130 4 -125 -105 — — — -141 — +110 4 -125 -105 -135 +105 -1.5 +105 +1.5 -135 4 -130 +100 -135 +105 -1.5 +110 +1.5 -145 4 -130 +100 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -129 +106 -1.5 +106 +1.5 -131 4 -109 -106
5/30 12:53 PM ET — — — -127 — +111 4 -111 -104 -121 +103 -1.5 +115 +1.5 -141 4 -117 -104 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -115 +111 -1.5 +120 +1.5 -134 4.5 +120 -138 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -135 +105 -1.5 +110 +1.5 -145 4 -120 -110 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -135 +105 -1.5 +105 +1.5 -135 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -131 +108 -1.5 +108 +1.5 -132 4 -110 -106
5/30 12:57 PM ET — — — -127 — +111 4 -111 -104 -121 +103 -1.5 +115 +1.5 -141 4 -117 -104 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -130 +100 -1.5 +105 +1.5 -135 4.5 +100 -130 -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -111 +110 -1.5 +120 +1.5 -138 4.5 +125 -138 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -135 +105 -1.5 +110 +1.5 -145 4 -120 -110 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +108 -1.5 +108 +1.5 -132 4 -110 -106
5/30 1:00 PM ET — — — -128 — +111 4 -111 -104 -121 +103 -1.5 +115 +1.5 -141 4 -117 -104 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -138 +110 -1.5 +106 +1.5 -138 4.5 +110 -144 -120 +100 -1.5 +120 +1.5 -140 4 -120 +100 -111 +110 -1.5 +122 +1.5 -138 4.5 +125 -138 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -132 — +100 4 -120 -111 -130 +100 -1.5 +110 +1.5 -140 4 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +108 -1.5 +111 +1.5 -132 4 -110 -106
5/30 1:03 PM ET — — — -128 — +111 4 -111 -104 -117 +100 -1.5 +117 +1.5 -144 4 -113 -108 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -135 +108 -1.5 +108 +1.5 -140 4.5 +112 -146 -120 +100 -1.5 +120 +1.5 -140 4 -110 -110 -111 +110 -1.5 +122 +1.5 -138 4.5 +125 -138 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -139 +105 -1.5 +106 +1.5 -136 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +108 -1.5 +114 +1.5 -131 4 -110 -106
5/30 1:06 PM ET — — — -128 — +111 4 -111 -104 -117 +100 -1.5 +117 +1.5 -144 4 -113 -108 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -135 +108 -1.5 +108 +1.5 -140 4.5 +112 -146 -120 +100 -1.5 +120 +1.5 -140 4 -110 -110 -111 +110 -1.5 +122 +1.5 -140 4.5 +125 -138 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -129 -104 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +108 -1.5 +114 +1.5 -131 4 -110 -106
5/30 1:11 PM ET — — — -127 — +111 4 -110 -104 -117 +100 -1.5 +117 +1.5 -144 4 -113 -108 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -135 +108 -1.5 +108 +1.5 -140 4.5 +112 -146 -118 -102 -1.5 +125 +1.5 -145 4 -110 -110 -111 +105 -1.5 +122 +1.5 -140 4.5 +125 -141 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -129 -104 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +108 -1.5 +114 +1.5 -132 4 -109 -106
5/30 1:14 PM ET — — — -127 — +111 4 -110 -104 -115 -102 -1.5 +120 +1.5 -147 4 -113 -108 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -135 +108 -1.5 +106 +1.5 -138 4.5 +110 -144 -118 -102 -1.5 +120 +1.5 -140 4 -110 -110 -111 +105 -1.5 +120 +1.5 -140 4.5 +125 -141 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -129 -104 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +108 -1.5 +114 +1.5 -132 4 -109 -106
5/30 1:17 PM ET — — — -127 — +111 4 -110 -104 -115 -102 -1.5 +120 +1.5 -147 4 -113 -108 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -135 +108 -1.5 +106 +1.5 -138 4.5 +110 -144 -116 -104 -1.5 +120 +1.5 -140 4 -110 -110 -111 +105 -1.5 +120 +1.5 -140 4.5 +125 -141 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -129 -104 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +108 -1.5 +117 +1.5 -132 4 -109 -106
5/30 1:21 PM ET — — — -127 — +111 4 -110 -104 -115 -102 -1.5 +120 +1.5 -147 4 -113 -108 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -135 +108 -1.5 +106 +1.5 -138 4.5 +110 -144 -115 -105 -1.5 +120 +1.5 -140 4 -110 -110 -111 +105 -1.5 +120 +1.5 -140 4.5 +125 -141 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -129 -104 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +108 -1.5 +118 +1.5 -132 4 -109 -106
5/30 1:30 PM ET — — — -127 — +111 4 -110 -104 -115 -102 -1.5 +120 +1.5 -147 4 -117 -104 -125 +105 -1.5 +117 +1.5 -137 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -124 +100 -1.5 +118 +1.5 -154 4.5 +110 -144 -115 -105 -1.5 +120 +1.5 -140 4 -110 -110 -111 -103 -1.5 +120 +1.5 -140 4.5 +125 -141 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -129 -104 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +108 -1.5 +118 +1.5 -132 4 -109 -106
5/30 1:33 PM ET — — — -126 — +110 4 -110 -104 -115 -102 -1.5 +120 +1.5 -147 4 -117 -104 -125 +105 -1.5 +117 +1.5 -137 4 -125 +105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -122 -102 -1.5 +118 +1.5 -154 4.5 +110 -144 -115 -105 -1.5 +120 +1.5 -140 4 -110 -110 -111 -103 -1.5 +120 +1.5 -140 4.5 +125 -141 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -129 -104 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +107 -1.5 +118 +1.5 -132 4 -109 -106
5/30 1:37 PM ET — — — -127 — +110 4 -110 -104 -116 -102 -1.5 +120 +1.5 -147 4 -117 -104 -125 +105 -1.5 +117 +1.5 -137 4 -125 +105 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -122 -102 -1.5 +118 +1.5 -154 4.5 +110 -144 -115 -105 -1.5 +120 +1.5 -140 4 -110 -110 -111 -103 -1.5 +120 +1.5 -140 4.5 +125 -140 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -129 -104 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +107 -1.5 +118 +1.5 -132 4 -110 -105
5/30 1:38 PM ET — — — -127 — +110 4 -110 -104 -116 -102 -1.5 +120 +1.5 -147 4 -117 -104 -125 +105 -1.5 +117 +1.5 -137 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -122 -102 -1.5 +118 +1.5 -154 4.5 +110 -144 -115 -105 -1.5 +120 +1.5 -140 4 -110 -110 -111 -103 -1.5 +120 +1.5 -140 4.5 +125 -140 -125 +100 -1.5 +110 +1.5 -145 4 -125 -105 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -129 -104 -1.5 +115 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +110 +1.5 -140 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +107 -1.5 +118 +1.5 -132 4 -110 -105
5/30 1:45 PM ET — — — -127 — +110 4 -110 -104 -115 -102 -1.5 +120 +1.5 -147 4 -113 -108 -125 +105 -1.5 +117 +1.5 -137 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -122 -102 -1.5 +118 +1.5 -154 4.5 +112 -146 -115 -105 -1.5 +120 +1.5 -140 4 -115 -105 -111 -103 -1.5 +120 +1.5 -140 4.5 +125 -141 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -130 -103 -1.5 +114 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +115 +1.5 -145 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +107 -1.5 +119 +1.5 -132 4 -110 -105
5/30 1:48 PM ET — — — -126 — +110 4 -110 -104 -115 -102 -1.5 +120 +1.5 -147 4 -115 -106 -125 +105 -1.5 +117 +1.5 -137 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -122 -102 -1.5 +118 +1.5 -154 4.5 +112 -146 -115 -105 -1.5 +120 +1.5 -140 4 -115 -105 -111 -102 -1.5 +120 +1.5 -139 4.5 +125 -140 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +110 +1.5 -140 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -130 -103 -1.5 +114 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +115 +1.5 -145 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +106 -1.5 +121 +1.5 -132 4 -110 -105
5/30 1:51 PM ET — — — -126 — +110 4 -110 -104 -111 -106 -1.5 +125 +1.5 -153 4 -111 -111 -125 +105 -1.5 +117 +1.5 -137 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -122 -102 -1.5 +118 +1.5 -154 4.5 +112 -146 -110 -110 -1.5 +125 +1.5 -145 4 -115 -105 -111 -102 -1.5 +120 +1.5 -139 4.5 +125 -140 -120 -102 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -130 -103 -1.5 +114 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +115 +1.5 -145 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +106 -1.5 +121 +1.5 -133 4 -110 -105
5/30 1:54 PM ET — — — -126 — +110 4 -110 -104 -111 -106 -1.5 +125 +1.5 -153 4 -111 -111 -125 +105 -1.5 +117 +1.5 -137 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -122 -102 -1.5 +118 +1.5 -154 4.5 +112 -146 -118 -102 -1.5 +123 +1.5 -143 4 -115 -105 -111 -102 -1.5 +120 +1.5 -139 4.5 +125 -140 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -130 -103 -1.5 +114 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +115 +1.5 -145 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +106 -1.5 +121 +1.5 -133 4 -110 -105
5/30 1:57 PM ET — — — -125 — +109 4 -110 -104 -111 -106 -1.5 +125 +1.5 -153 4 -115 -106 -125 +105 -1.5 +117 +1.5 -137 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -122 -102 -1.5 +118 +1.5 -154 4.5 +112 -146 -118 -102 -1.5 +123 +1.5 -143 4 -110 -110 -107 -102 -1.5 +120 +1.5 -140 4.5 +125 -140 -125 -102 -1.5 +115 +1.5 -150 4 -115 -115 — — — -141 — +110 4 -125 -105 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -130 -103 -1.5 +114 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +115 +1.5 -145 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -118 +105 -1.5 +122 +1.5 -139 4 -110 -105
5/30 2:04 PM ET — — — -119 — +104 4 -110 -104 -111 -106 -1.5 +125 +1.5 -153 4 -113 -108 -125 +105 -1.5 +117 +1.5 -137 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -122 -102 -1.5 +118 +1.5 -154 4.5 +112 -146 -112 -108 -1.5 +135 +1.5 -155 4 +102 -122 -109 +101 -1.5 +123 +1.5 -140 4.5 +129 -140 -125 -102 -1.5 +118 +1.5 -155 4 -105 -125 — — — -141 — +110 4 -125 -105 -125 -105 -1.5 +120 +1.5 -150 4 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -130 -103 -1.5 +114 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +115 +1.5 -145 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -117 +101 -1.5 +122 +1.5 -141 4 -105 -109
5/30 2:09 PM ET — — — -119 — +104 4 -110 -104 -111 -106 -1.5 +125 +1.5 -153 4 -108 -113 -125 +105 -1.5 +117 +1.5 -137 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 4.5 +110 -140 -122 -102 -1.5 +118 +1.5 -154 4.5 +112 -146 -112 -108 -1.5 +135 +1.5 -155 4 +102 -122 -109 +101 -1.5 +123 +1.5 -140 4.5 +129 -140 -125 -102 -1.5 +118 +1.5 -155 4 -105 -125 — — — -141 — +110 4 -125 -105 -125 -105 -1.5 +120 +1.5 -150 4 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4 -120 -110 -130 -103 -1.5 +114 +1.5 -148 4.5 +110 -148 -130 +100 -1.5 +115 +1.5 -145 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -117 +101 -1.5 +122 +1.5 -141 4 -105 -109