← Back

High PointHigh Point @ WisconsinWisconsin

Mar 19, 2026 · 1:50 PM ET · CBB · 88 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/16 1:37 PM ET +462 -462 +9.5 +107 -9.5 -107 165 +113 -113 +371 -476 +10 -109 -10 -107 165 -111 -111 +384 -500 +9.5 -109 -9.5 -111 165 -103 -117 +395 -500 +9.5 -110 -9.5 -110 164 -110 -110 +360 -470 +9.5 -102 -9.5 -118 164.5 -112 -108 +390 -530 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -105 -9.5 -115 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +9.5 -110 -9.5 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 165 -110 -110 +350 -480 +9.5 -107 -9.5 -117 164.5 -112 -112 +380 -550 +9.5 +100 -9.5 -120 164.5 -115 -105 +350 -455 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -419 +9.5 +100 -9.5 -118 164.5 -122 -106
3/16 2:20 PM ET +458 -458 +9.5 +107 -9.5 -107 165 +114 -114 +375 -452 +10 -107 -10 -105 165 -106 -112 +384 -500 +9.5 -109 -9.5 -111 165 -103 -117 +395 -500 +9.5 -110 -9.5 -110 164 -110 -110 +360 -470 +9.5 -102 -9.5 -118 164.5 -112 -108 +390 -530 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -105 -9.5 -115 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +9.5 -110 -9.5 -110 164.5 -110 -110 +350 -480 +10 -110 -10 -110 165 -105 -115 +350 -480 +9.5 -107 -9.5 -117 164.5 -112 -112 +380 -550 +9.5 -105 -9.5 -115 164.5 -115 -105 +350 -455 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -419 +9.5 +100 -9.5 -118 164.5 -117 -106
3/16 4:21 PM ET +455 -455 +9.5 +107 -9.5 -107 165 +114 -114 +375 -452 +10 -107 -10 -105 165 -106 -112 +375 -487 +9.5 -109 -9.5 -111 165 -103 -117 +395 -500 +9.5 -110 -9.5 -110 164 -110 -110 +360 -470 +9.5 -102 -9.5 -118 164.5 -112 -108 +390 -530 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -105 -9.5 -115 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +9.5 -110 -9.5 -110 164.5 -110 -110 +350 -480 +10 -110 -10 -110 165 -105 -115 +350 -480 +9.5 -107 -9.5 -117 164.5 -112 -112 +380 -550 +9.5 -105 -9.5 -115 164.5 -115 -105 +350 -455 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -419 +9.5 +100 -9.5 -118 164.5 -117 -106
3/16 5:18 PM ET +455 -455 +9.5 +107 -9.5 -107 165 +114 -114 +375 -452 +10 -107 -10 -105 165 -106 -112 +375 -487 +9.5 -107 -9.5 -113 165 -103 -117 +395 -500 +9.5 -110 -9.5 -110 164 -110 -110 +360 -470 +9.5 -102 -9.5 -118 164.5 -112 -108 +390 -550 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -105 -9.5 -115 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +9.5 -110 -9.5 -110 164.5 -110 -110 +350 -480 +10 -110 -10 -110 165 -105 -115 +350 -480 +9.5 -107 -9.5 -117 164.5 -112 -112 +380 -556 +9.5 -105 -9.5 -115 164.5 -115 -105 +350 -455 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -419 +9.5 +100 -9.5 -118 164.5 -117 -106
3/16 7:02 PM ET +455 -455 +9.5 +107 -9.5 -107 165 +114 -114 +375 -452 +10 -107 -10 -105 165 -106 -112 +375 -487 +9.5 -109 -9.5 -111 165 -103 -117 +395 -500 +9.5 -110 -9.5 -110 164 -110 -110 +360 -470 +9.5 -102 -9.5 -118 164.5 -112 -108 +390 -550 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -105 -9.5 -115 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +9.5 -110 -9.5 -110 164.5 -110 -110 +350 -480 +9.5 -105 -9.5 -125 164.5 -115 -115 +350 -480 +9.5 -107 -9.5 -117 164.5 -112 -112 +380 -556 +9.5 -105 -9.5 -115 164.5 -115 -105 +350 -455 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -419 +9.5 +100 -9.5 -118 164.5 -117 -106
3/16 7:32 PM ET +458 -458 +9.5 +107 -9.5 -107 165 +114 -114 +375 -452 +10 -107 -10 -105 165 -106 -112 +384 -500 +9.5 -109 -9.5 -111 165 -103 -117 +395 -500 +9.5 -110 -9.5 -110 164 -110 -110 +360 -470 +9.5 -102 -9.5 -118 164.5 -112 -108 +390 -550 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -105 -9.5 -115 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +9.5 -110 -9.5 -110 164.5 -110 -110 +360 -500 +9.5 -105 -9.5 -125 164.5 -110 -110 +350 -480 +9.5 -107 -9.5 -117 164.5 -112 -112 +380 -556 +9.5 -105 -9.5 -115 164.5 -115 -105 +350 -455 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -419 +9.5 +100 -9.5 -118 164.5 -117 -106
3/16 10:10 PM ET +460 -460 +9.5 +107 -9.5 -107 165 +114 -114 +375 -452 +10 -107 -10 -105 165 -106 -112 +388 -506 +9.5 -109 -9.5 -111 165 -103 -117 +395 -500 +9.5 -110 -9.5 -110 164 -110 -110 +360 -470 +9.5 -102 -9.5 -118 164.5 -112 -108 +390 -550 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -105 -9.5 -115 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +9.5 -110 -9.5 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 165 -105 -110 +350 -480 +9.5 -107 -9.5 -117 164.5 -112 -112 +380 -556 +9.5 -105 -9.5 -115 164.5 -115 -105 +350 -455 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -419 +9.5 +100 -9.5 -118 164.5 -117 -106
3/17 10:14 AM ET +475 -475 +10.5 -104 -10.5 +104 165 +113 -113 +367 -442 +9.5 -102 -9.5 -112 165 -106 -106 +416 -550 +10 -109 -10 -111 165 -103 -117 +420 -545 +10.5 -110 -10.5 -110 164 -110 -110 +400 -535 +10.5 -118 -10.5 -102 164.5 -112 -108 +390 -550 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -118 -10.5 -102 164.5 -110 -110 +350 -556 +10.5 -111 -10.5 -111 164.5 -111 -111 +400 -550 +10.5 -110 -10.5 -110 164.5 -110 -110 +360 -500 +10.5 -125 -10.5 -105 165 -105 -115 +350 -480 +9.5 -117 -9.5 -107 164.5 -112 -112 +400 -588 +10.5 -120 -10.5 +100 164.5 -115 -105 +400 -556 +10.5 -111 -10.5 -111 164.5 -111 -111 +345 -450 +10.5 -110 -10.5 -110 164.5 -110 -110 +386 -455 +10.5 -110 -10.5 -107 164.5 -117 -106
3/17 10:24 AM ET +470 -470 +9.5 +108 -9.5 -108 165 +113 -113 +367 -442 +9.5 -102 -9.5 -112 165 -106 -106 +400 -525 +9.5 -109 -9.5 -111 165 -103 -117 +420 -545 +10 -110 -10 -110 164 -110 -110 +380 -500 +9.5 -108 -9.5 -112 164.5 -112 -108 +390 -526 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -118 -10.5 -102 164.5 -110 -110 +350 -556 +10 -110 -10 -110 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +9.5 -105 -9.5 -115 164.5 -115 -105 +350 -476 +9.5 -106 -9.5 -116 164.5 -111 -111 +380 -550 +9.5 -105 -9.5 -115 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -455 +9.5 -102 -9.5 -111 164.5 -117 -106
3/17 10:34 AM ET +478 -478 +10 +103 -10 -103 165 +113 -113 +374 -450 +10 -111 -10 -101 165 -106 -106 +416 -550 +9.5 +104 -9.5 -125 165 -103 -117 +420 -545 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -530 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -115 -10 -105 164.5 -115 -105 +350 -476 +9.5 -106 -9.5 -116 164.5 -111 -111 +380 -556 +9.5 +100 -9.5 -120 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -460 +9.5 -101 -9.5 -111 164.5 -117 -106
3/17 10:44 AM ET +485 -485 +10 +104 -10 -104 165 +114 -114 +392 -476 +10 -102 -10 -110 165 -106 -112 +416 -550 +10 -110 -10 -110 165 -103 -117 +420 -545 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -530 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -118 -10.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 165 -105 -115 +350 -480 +9.5 -107 -9.5 -117 164.5 -112 -112 +400 -600 +9.5 +100 -9.5 -120 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -480 +9.5 +106 -9.5 -119 164.5 -117 -106
3/17 10:54 AM ET +478 -478 +10 +101 -10 -101 164 +102 -102 +374 -450 +10 -111 -10 -101 164.5 -111 -105 +416 -550 +10 -115 -10 -105 165 -103 -117 +420 -545 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -530 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -118 -10.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +345 -470 +10 -115 -10 -105 164.5 -115 -115 +360 -500 +10.5 -117 -10.5 -107 164.5 -112 -112 +380 -550 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -460 +9.5 -101 -9.5 -111 164.5 -117 -106
3/17 11:04 AM ET +474 -474 +10 +101 -10 -101 164 +102 -102 +374 -450 +10 -111 -10 -101 164.5 -111 -105 +406 -534 +10 -115 -10 -105 165 -103 -117 +420 -545 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -530 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -118 -10.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -115 -10 -105 164.5 -115 -105 +360 -500 +10.5 -117 -10.5 -107 164.5 -112 -112 +380 -550 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -460 +9.5 -101 -9.5 -111 164.5 -117 -106
3/17 11:34 AM ET +469 -469 +10 +101 -10 -101 164 +102 -102 +374 -450 +10 -111 -10 -101 164.5 -111 -105 +406 -534 +10 -115 -10 -105 165 -103 -117 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -530 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +8.5 +115 -8.5 -140 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -110 -10 -110 165 -105 -115 +310 -420 +8.5 -106 -8.5 -118 164.5 -113 -110 +380 -550 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -460 +9.5 -101 -9.5 -111 164.5 -117 -106
3/17 12:34 PM ET +469 -469 +10 +101 -10 -101 164 +101 -101 +374 -450 +10 -111 -10 -101 164.5 -111 -105 +406 -534 +10 -115 -10 -105 165 -108 -112 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -550 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -118 -10.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -115 -10 -105 165 -115 -105 +310 -480 +8.5 -106 -8.5 -118 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -460 +9.5 -101 -9.5 -111 164.5 -113 -106
3/17 1:15 PM ET +471 -471 +10 +101 -10 -101 164 +101 -101 +378 -457 +10 -109 -10 -103 164.5 -111 -105 +406 -534 +10 -115 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -118 -10.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -115 -10 -105 165 -115 -105 +335 -455 +8.5 -111 -8.5 -111 164.5 -111 -111 +380 -556 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -465 +9.5 +100 -9.5 -113 164.5 -115 -106
3/17 1:35 PM ET +468 -468 +10 +101 -10 -101 164 +101 -101 +378 -457 +10 -109 -10 -103 164.5 -111 -105 +398 -522 +10 -115 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -115 -10 -105 165 -115 -105 +335 -455 +8.5 -111 -8.5 -111 164.5 -111 -111 +380 -556 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -465 +9.5 +100 -9.5 -113 164.5 -115 -106
3/17 2:30 PM ET +468 -468 +10 +101 -10 -101 164 +101 -101 +378 -457 +10 -109 -10 -103 164.5 -111 -105 +398 -522 +10 -115 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -118 -10.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +355 -490 +10 -115 -10 -105 165 -115 -105 +335 -455 +8.5 -111 -8.5 -111 164.5 -111 -111 +380 -556 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -465 +9.5 +100 -9.5 -113 164.5 -115 -106
3/17 3:41 PM ET +467 -467 +10 +101 -10 -101 164 +101 -101 +378 -457 +10 -109 -10 -103 164.5 -111 -105 +395 -517 +10 -115 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -550 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -118 -10.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -115 -10 -105 165 -115 -105 +335 -455 +8.5 -111 -8.5 -111 164.5 -111 -111 +380 -556 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -465 +9.5 +100 -9.5 -113 164.5 -115 -106
3/17 4:22 PM ET +467 -467 +10 +101 -10 -101 164 +101 -101 +378 -457 +10 -109 -10 -103 164.5 -111 -105 +395 -517 +10 -114 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -550 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -115 -10 -105 165 -115 -105 +335 -455 +8.5 -111 -8.5 -111 164.5 -111 -111 +380 -550 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -465 +9.5 +100 -9.5 -113 164.5 -115 -106
3/17 7:53 PM ET +466 -466 +10 +101 -10 -101 164 +101 -101 +378 -457 +10 -109 -10 -103 164.5 -111 -105 +392 -513 +10 -114 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -550 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -105 -10 -125 165 -115 -115 +335 -455 +8.5 -111 -8.5 -111 164.5 -111 -111 +380 -550 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -465 +9.5 +100 -9.5 -113 164.5 -115 -106
3/17 8:22 PM ET +463 -463 +10 +101 -10 -101 164 +101 -101 +378 -457 +10 -109 -10 -103 164.5 -111 -105 +383 -498 +10 -114 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -550 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -115 -10 -105 165 -115 -115 +335 -455 +8.5 -111 -8.5 -111 164.5 -111 -111 +380 -550 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -465 +9.5 +100 -9.5 -113 164.5 -115 -106
3/17 8:45 PM ET +464 -464 +10 +102 -10 -102 164 +101 -101 +381 -461 +10 -107 -10 -105 164.5 -111 -105 +383 -498 +10 -114 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +390 -550 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -115 -10 -105 165 -115 -115 +335 -455 +8.5 -111 -8.5 -111 164.5 -111 -111 +380 -550 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -465 +9.5 +100 -9.5 -113 164.5 -107 -102
3/17 11:20 PM ET +464 -464 +10 +102 -10 -102 164 +101 -101 +381 -461 +10 -107 -10 -105 164.5 -111 -105 +383 -498 +10 -114 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -115 -10 -105 165 -115 -105 +335 -455 +8.5 -111 -8.5 -111 164.5 -111 -111 +380 -550 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +406 -465 +9.5 +100 -9.5 -113 164.5 -107 -102
3/18 1:21 AM ET +464 -464 +10 +102 -10 -102 164 +101 -101 +381 -461 +10 -107 -10 -105 164.5 -111 -105 +383 -498 +10 -114 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -110 -10 -110 165 -115 -105 +360 -455 +8.5 -118 -8.5 -106 164.5 -113 -110 +380 -550 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -450 +9.5 +100 -9.5 -113 164.5 -107 -102
3/18 11:54 AM ET +453 -453 +10 +102 -10 -102 164 +101 -101 +351 -420 +10 -107 -10 -105 164.5 -110 -108 +383 -498 +10 -114 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +420 -588 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -110 -10 -110 163.5 -135 +105 +360 -455 +10.5 -118 -10.5 -105 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -450 +9.5 +100 -9.5 -113 164.5 -107 -102
3/18 12:04 PM ET +459 -459 +10 +101 -10 -101 164 +101 -101 +368 -442 +10 -110 -10 -103 164.5 -109 -109 +383 -498 +10 -114 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -110 -10 -110 164 -115 -105 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -550 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -439 +9.5 -105 -9.5 -113 164 -101 -106
3/18 12:14 PM ET +459 -459 +10 +101 -10 -101 164 +101 -101 +368 -442 +10 -110 -10 -103 164.5 -109 -109 +383 -498 +10 -114 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10.5 -130 -10.5 +100 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -550 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -439 +9.5 -105 -9.5 -113 164 -101 -106
3/18 12:24 PM ET +459 -459 +10 +101 -10 -101 164 +101 -101 +368 -442 +10 -110 -10 -103 164.5 -109 -109 +383 -498 +10 -114 -10 -105 165 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +10.5 -115 -10.5 -105 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 164.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10.5 -125 -10.5 -105 163.5 -130 +100 +360 -455 +10.5 -118 -10.5 -105 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 164.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -439 +9.5 -105 -9.5 -113 164 +101 -106
3/18 12:34 PM ET +460 -460 +10 +101 -10 -101 164 +104 -104 +370 -446 +10 -108 -10 -104 164.5 -110 -108 +383 -498 +10 -114 -10 -105 164 -110 -110 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +9.5 -102 -9.5 -118 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -110 -10 -110 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -550 +10.5 -120 -10.5 +100 163.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -439 +9.5 -104 -9.5 -113 164 +101 -108
3/18 1:04 PM ET +460 -460 +10 +101 -10 -101 164 +104 -104 +370 -446 +10 -108 -10 -104 164.5 -110 -108 +383 -498 +10 -114 -10 -105 164 -108 -112 +405 -520 +10 -110 -10 -110 164 -110 -110 +380 -500 +9.5 -102 -9.5 -118 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -102 -9.5 -118 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10.5 -125 -10.5 -110 164 -120 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -550 +10.5 -120 -10.5 +100 163.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -439 +9.5 -104 -9.5 -113 164 +101 -108
3/18 1:14 PM ET +466 -466 +10.5 -105 -10.5 +105 164 +104 -104 +370 -446 +10 -108 -10 -104 164.5 -110 -108 +383 -498 +10 -114 -10 -105 164 -108 -112 +425 -550 +10.5 -110 -10.5 -110 164 -110 -110 +380 -500 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +400 -550 +9.5 -115 -9.5 -105 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -110 -10 -110 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -550 +10.5 -120 -10.5 +100 163.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -444 +9.5 -104 -9.5 -113 164 +101 -109
3/18 1:44 PM ET +456 -456 +10.5 -106 -10.5 +106 164 +104 -104 +370 -446 +10 -108 -10 -104 164.5 -110 -108 +383 -498 +10 -114 -10 -105 164 -108 -112 +395 -500 +10.5 -115 -10.5 -105 164 -110 -110 +380 -500 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -118 -9.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -110 -10 -110 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -550 +10.5 -120 -10.5 +100 163.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -439 +9.5 -104 -9.5 -113 164 +101 -109
3/18 2:55 PM ET +457 -457 +10.5 -103 -10.5 +103 163 -105 +105 +370 -446 +10 -108 -10 -104 164.5 -110 -108 +384 -500 +10.5 -110 -10.5 -110 164 -115 -105 +395 -500 +10.5 -115 -10.5 -105 163 -110 -110 +380 -500 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -118 -9.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10 -110 -10 -110 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -115 -105 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -444 +9.5 -104 -9.5 -113 164 +100 -109
3/18 3:25 PM ET +458 -458 +10.5 -103 -10.5 +103 163.5 +107 -107 +370 -452 +10 -108 -10 -104 163.5 -106 -110 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +395 -500 +10.5 -115 -10.5 -105 163 -110 -110 +380 -500 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -118 -9.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10.5 -125 -10.5 -105 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +386 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 3:35 PM ET +461 -461 +10.5 -103 -10.5 +103 163.5 +107 -107 +383 -463 +10 -107 -10 -105 163.5 -106 -110 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +395 -500 +10.5 -115 -10.5 -105 163 -110 -110 +380 -500 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -118 -9.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +355 -490 +10.5 -125 -10.5 -105 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 3:45 PM ET +461 -461 +10.5 -103 -10.5 +103 163.5 +107 -107 +383 -463 +10 -107 -10 -105 163.5 -106 -110 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +395 -500 +10.5 -115 -10.5 -105 163 -110 -110 +380 -500 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -118 -9.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 3:56 PM ET +461 -461 +10.5 -103 -10.5 +103 163.5 +107 -107 +383 -463 +10 -107 -10 -105 163.5 -106 -110 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +395 -500 +10.5 -115 -10.5 -105 163 -110 -110 +380 -500 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -580 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -118 -9.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10.5 -125 -10.5 -105 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 4:31 PM ET +461 -461 +10.5 -103 -10.5 +103 163.5 +107 -107 +383 -463 +10 -107 -10 -105 163.5 -106 -110 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +395 -500 +10.5 -115 -10.5 -105 163 -110 -110 +380 -500 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -118 -9.5 -102 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10.5 -125 -10.5 -105 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 4:53 PM ET +461 -461 +10.5 -102 -10.5 +102 162.5 -102 +102 +382 -463 +10 -108 -10 -104 162.5 -108 -108 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +395 -500 +10.5 -110 -10.5 -110 163 -110 -110 +380 -500 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -115 -9.5 -105 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +350 -480 +10.5 -125 -10.5 -105 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 5:00 PM ET +461 -461 +10.5 -102 -10.5 +102 162.5 -102 +102 +382 -463 +10 -108 -10 -104 162.5 -108 -108 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +395 -500 +10.5 -110 -10.5 -110 163 -110 -110 +380 -500 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -115 -9.5 -105 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +355 -490 +10.5 -125 -10.5 -105 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 5:56 PM ET +449 -449 +10.5 -102 -10.5 +102 162.5 -102 +102 +382 -463 +10 -108 -10 -104 162.5 -108 -108 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 163 -110 -110 +380 -500 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -115 -9.5 -105 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 164 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 6:59 PM ET +449 -449 +10.5 -102 -10.5 +102 162.5 -102 +102 +382 -463 +10 -108 -10 -104 162.5 -108 -108 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 163 -110 -110 +370 -485 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -115 -9.5 -105 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 163.5 -125 -105 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 7:12 PM ET +449 -449 +10.5 -102 -10.5 +102 162.5 -102 +102 +382 -463 +10 -108 -10 -104 162.5 -108 -108 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 163 -110 -110 +370 -485 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -115 -9.5 -105 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10.5 -125 -10.5 -105 163.5 -105 -125 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 7:30 PM ET +449 -449 +10.5 -102 -10.5 +102 162.5 -102 +102 +382 -463 +10 -108 -10 -104 162.5 -108 -108 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 163 -110 -110 +370 -485 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -115 -9.5 -105 164.5 -110 -110 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10.5 -125 -10.5 -105 163.5 -120 -125 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 7:59 PM ET +449 -449 +10.5 -102 -10.5 +102 162.5 -102 +102 +382 -463 +10 -108 -10 -104 162.5 -108 -108 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 163 -110 -110 +370 -485 +10.5 -112 -10.5 -108 164.5 -112 -108 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -115 -9.5 -105 164.5 -105 -115 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10.5 -125 -10.5 -105 163.5 -130 +100 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 9:26 PM ET +449 -449 +10.5 -102 -10.5 +102 162 -104 +104 +382 -463 +10 -108 -10 -104 162.5 -108 -108 +384 -500 +10.5 -111 -10.5 -109 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +9.5 -120 -9.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 162.5 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -444 +9.5 -104 -9.5 -113 163.5 -102 -107
3/18 10:16 PM ET +445 -445 +10.5 -102 -10.5 +102 162 -104 +104 +382 -463 +10 -108 -10 -104 162.5 -108 -108 +372 -481 +10.5 -111 -10.5 -109 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10.5 -125 -10.5 -105 162.5 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +391 -439 +9.5 -104 -9.5 -113 163.5 -102 -107
3/19 1:03 AM ET +445 -445 +10.5 -102 -10.5 +102 162 -104 +104 +387 -463 +10 -108 -10 -104 162.5 -108 -108 +372 -481 +10.5 -111 -10.5 -109 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10.5 -125 -10.5 -105 162.5 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +381 -429 +9.5 -104 -9.5 -113 163.5 -102 -107
3/19 3:31 AM ET +438 -438 +10.5 -102 -10.5 +102 162 -104 +104 +387 -463 +10 -108 -10 -104 162.5 -108 -108 +352 -451 +10.5 -111 -10.5 -109 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10.5 -130 -10.5 +100 162.5 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +381 -429 +9.5 -104 -9.5 -113 163.5 -102 -107
3/19 5:32 AM ET +438 -438 +10.5 -102 -10.5 +102 162 -105 +105 +386 -463 +10 -108 -10 -104 162.5 -110 -106 +352 -451 +10.5 -111 -10.5 -109 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 162.5 -110 -110 +360 -455 +10.5 -118 -10.5 -106 164.5 -113 -110 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +381 -429 +9.5 -104 -9.5 -113 163.5 -102 -107
3/19 5:48 AM ET +438 -438 +10.5 -103 -10.5 +103 162 -105 +105 +386 -463 +10 -108 -10 -104 162.5 -110 -106 +352 -451 +10 -106 -10 -114 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 162.5 -110 -110 +350 -455 +9.5 -106 -9.5 -118 164.5 -114 -109 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +381 -429 +9.5 -104 -9.5 -113 163.5 -102 -107
3/19 6:29 AM ET +444 -444 +10.5 -103 -10.5 +103 162 -105 +105 +386 -463 +10 -108 -10 -104 162.5 -110 -106 +368 -476 +10 -106 -10 -114 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 162.5 -145 +110 +350 -455 +9.5 -106 -9.5 -118 164.5 -114 -109 +380 -556 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +381 -429 +9.5 -104 -9.5 -113 163.5 -102 -107
3/19 7:49 AM ET +444 -444 +10.5 -103 -10.5 +103 162 -105 +105 +386 -463 +10 -108 -10 -104 162.5 -110 -106 +368 -476 +10 -106 -10 -114 163.5 -104 -116 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -525 +10 -110 -10 -110 162.5 -145 +110 +350 -455 +9.5 -106 -9.5 -118 164.5 -114 -109 +380 -600 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +381 -429 +9.5 -104 -9.5 -113 163.5 -101 -108
3/19 8:05 AM ET +443 -443 +10.5 -103 -10.5 +103 162 -105 +105 +386 -463 +10 -108 -10 -104 162.5 -110 -106 +366 -472 +10 -106 -10 -114 163.5 -104 -116 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -525 +10 -110 -10 -110 162.5 -145 +110 +350 -455 +9.5 -106 -9.5 -118 164.5 -114 -109 +380 -600 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +401 -429 +9.5 -104 -9.5 -113 163.5 -101 -108
3/19 8:13 AM ET +450 -450 +10.5 -101 -10.5 +101 162 -105 +105 +391 -505 +10 -105 -10 -111 162.5 -110 -106 +366 -472 +10 -106 -10 -114 163.5 -104 -116 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -476 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -526 +10.5 -125 -10.5 -105 162.5 -150 +115 +350 -526 +9.5 -106 -9.5 -106 164.5 -112 -109 +380 -600 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +411 -444 +9.5 -104 -9.5 +106 163.5 +101 -108
3/19 8:21 AM ET +450 -450 +10.5 -101 -10.5 +101 162 -105 +105 +391 -505 +10 -105 -10 -111 162.5 -110 -106 +366 -472 +10 -106 -10 -114 163.5 -104 -116 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +420 -556 +9.5 -102 -9.5 -120 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -526 +10 -110 -10 -110 162.5 -110 -110 +350 -530 +9.5 -106 -9.5 -107 164.5 -113 -109 +380 -600 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +411 -444 +9.5 -104 -9.5 +106 163.5 +101 -108
3/19 8:26 AM ET +450 -450 +10.5 -101 -10.5 +101 162 -104 +104 +391 -505 +10 -105 -10 -111 162.5 -110 -106 +366 -472 +10 -105 -10 -115 163.5 -102 -119 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +400 -550 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -526 +10.5 -125 -10.5 -105 162.5 -110 -110 +350 -530 +9.5 -106 -9.5 -107 164.5 -113 -109 +380 -600 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +411 -444 +9.5 -104 -9.5 +106 163.5 +101 -109
3/19 9:02 AM ET +450 -450 +10.5 -101 -10.5 +101 162 -104 +104 +391 -505 +10 -105 -10 -111 162.5 -110 -106 +366 -472 +10 -105 -10 -115 163.5 -102 -119 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +400 -550 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -525 +10.5 -105 -10.5 -115 162.5 -145 +110 +350 -530 +9.5 -106 -9.5 -107 164.5 -113 -109 +380 -600 +10.5 -120 -10.5 +100 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +411 -444 +9.5 -104 -9.5 +106 163.5 +101 -109
3/19 9:07 AM ET +450 -450 +10.5 -101 -10.5 +101 162 -106 +106 +391 -505 +10 -105 -10 -111 162.5 -110 -106 +366 -472 +10 -105 -10 -115 163.5 -109 -111 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -525 +10.5 -105 -10.5 -115 162.5 -135 +105 +350 -530 +9.5 -106 -9.5 -107 164.5 -113 -109 +380 -600 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +411 -444 +9.5 -104 -9.5 +106 163.5 +101 -109
3/19 9:12 AM ET +462 -462 +10.5 -101 -10.5 +101 162 -106 +106 +391 -505 +10 -105 -10 -111 162.5 -110 -106 +400 -525 +10 -105 -10 -115 163.5 -109 -111 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +390 -526 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -476 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -526 +10.5 -130 -10.5 +100 162.5 -145 +110 +350 -526 +9.5 -106 -9.5 -106 164.5 -112 -109 +380 -600 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +411 -439 +9.5 -104 -9.5 +106 163.5 +101 -109
3/19 9:17 AM ET +460 -460 +10.5 -101 -10.5 +101 162 -105 +105 +391 -505 +10 -105 -10 -111 162.5 -110 -106 +393 -515 +10 -105 -10 -115 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -526 +10 -105 -10 -115 162.5 -110 -110 +370 -530 +9.5 -106 -9.5 -107 163.5 -108 -115 +380 -600 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +411 -439 +9.5 -104 -9.5 +106 163.5 +101 -110
3/19 9:37 AM ET +460 -460 +10.5 -101 -10.5 +101 162 -105 +105 +391 -505 +10 -105 -10 -111 162.5 -110 -106 +393 -515 +10 -105 -10 -115 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -525 +10 -105 -10 -115 162.5 -145 +110 +370 -530 +9.5 -117 -9.5 -107 162.5 -108 -115 +380 -556 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +411 -434 +9.5 -113 -9.5 +107 163.5 +101 -110
3/19 9:57 AM ET +459 -459 +10.5 -101 -10.5 +101 162 -105 +105 +391 -505 +10 -105 -10 -111 162.5 -110 -106 +391 -511 +10 -102 -10 -118 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -526 +10 -105 -10 -115 162.5 -110 -110 +370 -530 +9.5 -117 -9.5 -107 162.5 -108 -115 +380 -556 +10.5 -115 -10.5 -105 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +411 -434 +9.5 -113 -9.5 +107 163.5 +101 -110
3/19 10:07 AM ET +455 -455 +10.5 -101 -10.5 +101 162 -105 +105 +392 -476 +10 -104 -10 -108 162.5 -110 -106 +391 -511 +10 -102 -10 -118 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -111 -111 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -526 +10.5 -125 -10.5 -105 162.5 -110 -110 +370 -530 +9.5 -117 -9.5 -107 162.5 -108 -115 +380 -556 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +411 -434 +9.5 -108 -9.5 +105 163.5 +100 -108
3/19 10:17 AM ET +453 -453 +10.5 -101 -10.5 +101 162 -102 +102 +388 -469 +10 -107 -10 -105 161.5 -112 -106 +391 -511 +10 +100 -10 -121 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 162.5 -110 -110 +370 -530 +9.5 -117 -9.5 -107 162.5 -108 -115 +380 -556 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +411 -434 +9.5 -108 -9.5 +103 163.5 +101 -107
3/19 11:04 AM ET +455 -455 +10.5 -101 -10.5 +101 162 -102 +102 +388 -469 +10 -107 -10 -105 161.5 -112 -106 +397 -520 +10 +100 -10 -121 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 162.5 -110 -110 +370 -530 +9.5 -117 -9.5 -107 162.5 -108 -115 +380 -556 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +426 -460 +9.5 -108 -9.5 +103 163.5 +101 -107
3/19 11:06 AM ET +455 -455 +10.5 -101 -10.5 +101 162 -102 +102 +388 -469 +10 -107 -10 -105 161.5 -112 -106 +397 -520 +10 +100 -10 -121 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -110 -10 -110 162.5 -110 -110 +370 -530 +9.5 -117 -9.5 -107 162.5 -108 -115 +380 -556 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +426 -460 +9.5 -108 -9.5 +103 163.5 +101 -107
3/19 11:15 AM ET +455 -455 +10.5 -102 -10.5 +102 162 -102 +102 +388 -469 +10 -107 -10 -105 161.5 -112 -106 +397 -520 +10 -105 -10 -115 163.5 -105 -115 +360 -450 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -110 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +370 -510 +10 -110 -10 -110 162.5 -110 -110 +370 -530 +9.5 -117 -9.5 -107 162.5 -108 -115 +380 -556 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +426 -460 +9.5 -108 -9.5 +103 163.5 +101 -107
3/19 11:27 AM ET +464 -464 +10.5 -102 -10.5 +102 162 -102 +102 +388 -469 +10 -107 -10 -105 161.5 -112 -106 +397 -520 +10 -105 -10 -115 163.5 -105 -115 +385 -485 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 162.5 -110 -120 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -525 +10 -125 -10 -105 162 -110 -105 +370 -560 +9.5 -112 -9.5 -107 162.5 -110 -113 +380 -556 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +426 -460 +9.5 -108 -9.5 +103 163.5 +101 -107
3/19 11:30 AM ET +465 -465 +10.5 -102 -10.5 +102 162 -104 +104 +403 -469 +10 -107 -10 -105 162 -107 -111 +397 -520 +10 -105 -10 -115 163.5 -110 -110 +385 -485 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 161.5 -115 -105 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10 -111 -10 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -525 +10 -120 -10 -110 162.5 -110 -110 +370 -560 +9.5 -112 -9.5 -107 162.5 -110 -113 +380 -556 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +426 -450 +9.5 -108 -9.5 +103 163.5 +101 -107
3/19 11:32 AM ET +465 -465 +10.5 -102 -10.5 +102 162 -104 +104 +403 -469 +10 -107 -10 -105 162 -107 -111 +397 -520 +10 -105 -10 -115 163.5 -110 -110 +385 -485 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 161.5 -115 -105 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -475 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10.5 -111 -10.5 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -525 +10 -115 -10 -105 162 -110 -110 +370 -560 +9.5 -112 -9.5 -107 162.5 -110 -113 +380 -556 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +426 -455 +9.5 -108 -9.5 +103 163.5 +101 -107
3/19 11:38 AM ET +460 -460 +10.5 -102 -10.5 +102 162 -104 +104 +403 -469 +10 -107 -10 -105 162 -107 -111 +381 -495 +10 -105 -10 -115 163.5 -110 -110 +385 -485 +10.5 -110 -10.5 -110 162 -110 -110 +370 -485 +10.5 -112 -10.5 -108 161.5 -108 -112 +390 -530 +9.5 -114 -9.5 -106 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -476 +10.5 -120 -10.5 +100 164.5 +100 -120 +330 -500 +10.5 -111 -10.5 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +370 -510 +10 -115 -10 -105 162 -115 -105 +370 -560 +9.5 -112 -9.5 -107 162.5 -110 -113 +380 -556 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +426 -455 +9.5 -108 -9.5 +103 163.5 +101 -107
3/19 11:40 AM ET +461 -461 +10.5 -102 -10.5 +102 162 -104 +104 +403 -469 +10 -107 -10 -105 162 -107 -111 +384 -500 +10 -105 -10 -115 163.5 -110 -110 +385 -485 +10.5 -110 -10.5 -110 162 -110 -110 +380 -500 +10.5 -118 -10.5 -102 161.5 -108 -112 +400 -550 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -118 -10.5 -102 164.5 +100 -120 +330 -500 +10.5 -111 -10.5 -111 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -525 +10 -125 -10 -105 162 -110 -110 +370 -530 +9.5 -117 -9.5 -107 162.5 -108 -115 +360 -500 +10.5 -120 -10.5 +100 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +421 -444 +9.5 -108 -9.5 +103 163.5 +101 -107
3/19 11:42 AM ET +486 -486 +10.5 -101 -10.5 +101 162 -104 +104 +403 -469 +10 -107 -10 -105 162 -107 -111 +416 -550 +10 -105 -10 -115 163.5 -110 -110 +425 -550 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -550 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -125 -10 -105 162.5 -110 -110 +370 -530 +9.5 -117 -9.5 -107 162.5 -108 -115 +380 -550 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +421 -444 +9.5 -108 -9.5 +103 163.5 +101 -107
3/19 11:53 AM ET +480 -480 +10.5 -101 -10.5 +101 162 -104 +104 +403 -469 +10 -107 -10 -105 162 -107 -111 +400 -525 +10 -105 -10 -115 163.5 -110 -110 +425 -550 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -526 +10 -125 -10 -105 162.5 -110 -110 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +380 -550 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +421 -444 +9.5 -108 -9.5 +103 163.5 +101 -107
3/19 12:00 PM ET +480 -480 +10.5 -102 -10.5 +102 162 -104 +104 +403 -469 +10 -107 -10 -105 162 -107 -111 +400 -525 +10 -110 -10 -110 163.5 -110 -110 +425 -550 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -125 -10 -105 162.5 -110 -110 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +380 -550 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +421 -444 +9.5 -104 -9.5 +103 163.5 +101 -107
3/19 12:05 PM ET +480 -480 +10.5 -102 -10.5 +102 162 -104 +104 +403 -469 +10 -107 -10 -105 162 -107 -111 +400 -525 +10 -110 -10 -110 163.5 -110 -110 +425 -550 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -125 -10 -105 162.5 -110 -110 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +380 -550 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +421 -444 +9.5 -104 -9.5 +103 163.5 +101 -107
3/19 12:18 PM ET +480 -480 +10.5 -102 -10.5 +102 162 -104 +104 +403 -469 +10 -107 -10 -105 162 -107 -111 +400 -525 +10 -110 -10 -110 163.5 -110 -110 +425 -550 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -525 +10 -115 -10 -105 162.5 -110 -110 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +380 -550 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +421 -444 +9.5 -104 -9.5 +103 163.5 +101 -107
3/19 12:22 PM ET +480 -480 +10.5 -102 -10.5 +102 162 -103 +103 +403 -469 +10 -107 -10 -105 162 -107 -111 +400 -525 +10 -110 -10 -110 163.5 -109 -111 +425 -550 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -526 +10 -115 -10 -105 162.5 -110 -120 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +380 -550 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +416 -444 +9.5 -104 -9.5 +103 163.5 +101 -107
3/19 12:39 PM ET +480 -480 +10.5 -102 -10.5 +102 162 -103 +103 +403 -469 +10 -107 -10 -105 162 -107 -111 +400 -525 +10 -110 -10 -110 163.5 -109 -111 +425 -550 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -526 +10 -115 -10 -105 162.5 -110 -120 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +380 -550 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +416 -444 +9.5 -101 -9.5 +103 163.5 +101 -107
3/19 12:42 PM ET +484 -484 +10.5 -102 -10.5 +102 162 -103 +103 +403 -469 +10 -107 -10 -105 162 -107 -111 +410 -540 +10 -110 -10 -110 163.5 -109 -111 +425 -550 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +360 -500 +10 -125 -10 -105 162.5 -160 +120 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +400 -600 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +416 -444 +9.5 -101 -9.5 +103 163.5 +101 -107
3/19 12:44 PM ET +484 -484 +10.5 -102 -10.5 +102 162 +101 -101 +403 -469 +10 -107 -10 -105 162 -107 -111 +410 -540 +10 -110 -10 -110 162 -109 -111 +425 -550 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -500 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +370 -510 +10 -130 -10 +100 162.5 -165 +125 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +400 -600 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +416 -444 +9.5 -101 -9.5 +103 161.5 -105 -104
3/19 1:10 PM ET +484 -484 +10.5 -102 -10.5 +102 162 +101 -101 +403 -469 +10 -107 -10 -105 162 -107 -111 +410 -540 +10 -110 -10 -110 162 -109 -111 +425 -550 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -550 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +370 -510 +10 -115 -10 +100 162.5 -110 -110 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +400 -600 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +416 -475 +9.5 +101 -9.5 -106 161.5 -105 -104
3/19 1:17 PM ET +475 -475 +10.5 -102 -10.5 +102 162 +102 -102 +403 -469 +10 -107 -10 -105 162 -107 -111 +410 -540 +10 -110 -10 -110 162 -105 -115 +400 -510 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -550 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +375 -526 +10 -115 -10 +100 162.5 -125 -105 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +400 -600 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +416 -475 +9.5 +101 -9.5 -106 161.5 -105 -104
3/19 1:20 PM ET +475 -475 +10.5 -102 -10.5 +102 162 +102 -102 +403 -469 +10 -107 -10 -105 162 -107 -111 +410 -540 +10 -110 -10 -110 162 -105 -115 +400 -510 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -550 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +390 -550 +10 -110 -10 -110 162.5 -125 -105 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +400 -600 +10.5 -110 -10.5 -110 163.5 -105 -115 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +441 -475 +9.5 +101 -9.5 -106 161.5 -105 -104
3/19 1:42 PM ET +482 -482 +10.5 -102 -10.5 +102 162 +102 -102 +403 -507 +10 -107 -10 -105 162 -107 -111 +410 -540 +10 -110 -10 -110 162 -105 -115 +400 -510 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +400 -625 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -550 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +390 -550 +10 -110 -10 -110 162.5 -125 -105 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +400 -600 +10.5 -110 -10.5 -110 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +441 -475 +9.5 +101 -9.5 -106 161.5 -105 -104
3/19 1:47 PM ET +485 -485 +10.5 -101 -10.5 +101 162 +101 -101 +421 -515 +10 -104 -10 -108 162 -108 -108 +410 -540 +10 -110 -10 -110 162 -105 -115 +400 -510 +10.5 -105 -10.5 -115 162 -110 -110 +380 -500 +10.5 -115 -10.5 -105 161.5 -108 -112 +480 -690 +9.5 -115 -9.5 -105 164.5 -115 -105 +415 -550 +10.5 -106 -10.5 -114 162 -110 -110 +375 -550 +10.5 -110 -10.5 -110 164.5 +100 -120 +330 -500 +10 -110 -10 -110 163.5 -110 -110 +360 -480 +10 -110 -10 -110 164.5 -110 -110 +390 -550 +10 -125 -10 -105 162.5 -165 +125 +370 -556 +9.5 -111 -9.5 -107 162.5 -108 -112 +400 -600 +10.5 -110 -10.5 -110 163.5 -110 -110 +375 -500 +10 -111 -10 -111 164.5 -111 -111 +345 -450 +10 -110 -10 -110 164.5 -110 -110 +441 -475 +9.5 +101 -9.5 -106 161.5 -105 -104

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/16 1:37 PM ET +240 -309 +5.5 -109 -5.5 -112 78.5 -107 -113 — — — — — — — — — — — — — — — — — — +230 -315 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — — — — — — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 77.5 -130 +100 — — +5.5 -107 -5.5 -118 77.5 -113 -113 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +216 -362 +5.5 -116 -5.5 -120 78.5 -114 -121
3/16 2:20 PM ET +240 -309 +5.5 -109 -5.5 -112 78.5 -113 -107 — — — — — — — — — — — — — — — — — — +230 -315 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — — — — — — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 77.5 -115 -105 — — +5.5 -107 -5.5 -118 77.5 -113 -113 +230 -350 +5.5 -110 -5.5 -120 78.5 -120 -110 — — — — — — — — — — — — — — — — — — +216 -362 +5.5 -116 -5.5 -120 78.5 -121 -114
3/16 4:21 PM ET +240 -309 +5.5 -109 -5.5 -112 78.5 -113 -107 — — — — — — — — — — — — — — — — — — +230 -315 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 77.5 -115 -105 — — +5.5 -107 -5.5 -118 77.5 -113 -113 +230 -350 +5.5 -110 -5.5 -120 78.5 -120 -110 — — — — — — — — — — — — — — — — — — +216 -362 +5.5 -116 -5.5 -120 78.5 -121 -114
3/16 5:18 PM ET +240 -309 +5.5 -109 -5.5 -112 78.5 -113 -107 — — — — — — — — — — — — — — — — — — +230 -315 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 77.5 -145 +110 — — +5.5 -107 -5.5 -118 77.5 -113 -113 +230 -350 +5.5 -110 -5.5 -120 78.5 -120 -110 — — — — — — — — — — — — — — — — — — +216 -362 +5.5 -116 -5.5 -120 78.5 -121 -114
3/16 7:02 PM ET +240 -309 +5.5 -109 -5.5 -112 78.5 -113 -107 — — — — — — — — — — — — — — — — — — +230 -315 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -325 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 78.5 -115 -105 — — +5.5 -107 -5.5 -118 77.5 -113 -113 +230 -350 +5.5 -110 -5.5 -120 78.5 -120 -110 — — — — — — — — — — — — — — — — — — +216 -362 +5.5 -116 -5.5 -120 78.5 -121 -114
3/16 7:32 PM ET +240 -309 +5.5 -109 -5.5 -112 78.5 -113 -107 — — — — — — — — — — — — — — — — — — +230 -315 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -325 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 78.5 -115 -105 — — +5.5 -107 -5.5 -118 77.5 -113 -113 +230 -350 +5.5 -110 -5.5 -120 78.5 -120 -110 — — — — — — — — — — — — — — — — — — +216 -362 +5.5 -116 -5.5 -120 78.5 -121 -114
3/16 10:10 PM ET +240 -309 +5.5 -109 -5.5 -112 78.5 -113 -107 — — — — — — — — — — — — — — — — — — +230 -315 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 78.5 -115 -105 — — +5.5 -107 -5.5 -118 77.5 -113 -113 +230 -350 +5.5 -110 -5.5 -120 78.5 -120 -110 — — — — — — — — — — — — — — — — — — +216 -362 +5.5 -116 -5.5 -120 78.5 -121 -114
3/17 10:14 AM ET +234 -299 +5 -107 -5 -113 78.5 -106 -114 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -325 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 78.5 -110 -110 — — +5.5 -107 -5.5 -118 77.5 -113 -113 +230 -350 +5.5 -110 -5.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -128 -5.5 -107 78.5 -121 -123
3/17 10:24 AM ET +234 -299 +5 -107 -5 -113 78.5 -106 -114 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5 -105 -5 -115 77.5 -130 +100 — — +5.5 -107 -5.5 -118 77.5 -113 -113 +230 -350 +5.5 -110 -5.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -128 -5.5 -107 78.5 -121 -123
3/17 10:34 AM ET +237 -303 +5.5 -111 -5.5 -107 78.5 -107 -113 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -105 -115 — — +5.5 -107 -5.5 -118 77.5 -113 -113 +230 -350 +5.5 -110 -5.5 -120 78.5 -110 -120 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -121
3/17 10:44 AM ET +244 -313 +5.5 -109 -5.5 -109 78.5 -109 -111 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -105 -115 — — +5.5 -107 -5.5 -118 77.5 -113 -113 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +216 -378 +5.5 -117 -5.5 -116 78.5 -121 -121
3/17 10:54 AM ET +237 -303 +5.5 -111 -5.5 -107 78.5 -107 -113 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -325 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 78.5 -110 -110 — — +5.5 -105 -5.5 -121 77.5 -115 -110 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -121
3/17 11:04 AM ET +237 -303 +5.5 -111 -5.5 -107 78.5 -107 -113 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -110 -110 — — +5.5 -105 -5.5 -121 77.5 -115 -110 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -121
3/17 11:34 AM ET +237 -303 +5.5 -111 -5.5 -107 78.5 -107 -113 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -105 -115 — — +5.5 -117 -5.5 -109 77.5 -115 -110 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -121
3/17 12:34 PM ET +237 -303 +5.5 -111 -5.5 -107 78.5 -107 -113 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — — — — +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -105 -115 — — +5.5 -117 -5.5 -109 77.5 -115 -110 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -121
3/17 1:15 PM ET +237 -303 +5.5 -111 -5.5 -107 78.5 -107 -113 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -325 +5.5 — -5.5 — 77.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -105 -115 — — +5.5 -110 -5.5 -115 77.5 -117 -109 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -121
3/17 1:35 PM ET +237 -303 +5.5 -111 -5.5 -107 78.5 -107 -113 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -325 +5.5 — -5.5 — 77.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -105 -115 — — +5.5 -110 -5.5 -115 77.5 -117 -109 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -121
3/17 2:30 PM ET +238 -306 +5.5 -111 -5.5 -107 78 -115 -107 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — 77.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78 -115 -105 — — +5.5 -110 -5.5 -115 77.5 -117 -109 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -124
3/17 3:41 PM ET +238 -306 +5.5 -111 -5.5 -107 78 -115 -107 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — 77.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78 -115 -105 — — +5.5 -110 -5.5 -115 77.5 -117 -109 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -124
3/17 4:22 PM ET +238 -306 +5.5 -111 -5.5 -107 78 -115 -107 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -325 +5.5 — -5.5 — 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78 -115 -105 — — +5.5 -110 -5.5 -115 77.5 -117 -109 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -124
3/17 7:53 PM ET +238 -306 +5.5 -111 -5.5 -107 78 -115 -107 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -325 +5.5 — -5.5 — 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -115 -105 — — +5.5 -110 -5.5 -115 77.5 -117 -109 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -124
3/17 8:22 PM ET +238 -306 +5.5 -111 -5.5 -107 78 -115 -107 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -325 +5.5 — -5.5 — 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78 -115 -105 — — +5.5 -110 -5.5 -115 77.5 -117 -109 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -124
3/17 8:45 PM ET +238 -306 +5.5 -111 -5.5 -107 78 -115 -107 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 78.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -325 +5.5 — -5.5 — 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78 -115 -105 — — +5.5 -110 -5.5 -115 77.5 -117 -109 +230 -350 +5.5 -110 -5.5 -120 78.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -118 -5.5 -114 78.5 -121 -124
3/17 11:20 PM ET +238 -306 +5.5 -112 -5.5 -106 77 -107 -113 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — 77.5 +100 -135 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 77 -105 -115 — — +5.5 -110 -5.5 -115 77.5 -117 -109 +230 -350 +5.5 -110 -5.5 -120 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -114 -5.5 -108 76.5 -117 -112
3/18 1:21 AM ET +238 -306 +5.5 -112 -5.5 -106 76.5 -112 -110 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 76.5 -110 -110 — — +5.5 -105 -5.5 -122 77.5 -120 -107 +230 -350 +5.5 -110 -5.5 -120 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -114 -5.5 -108 76.5 -117 -117
3/18 11:54 AM ET +238 -306 +5.5 -112 -5.5 -106 76.5 -113 -109 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 78.5 -105 -115 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +230 -350 +5.5 -110 -5.5 -120 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +211 -362 +5.5 -114 -5.5 -108 76.5 -117 -117
3/18 12:04 PM ET +233 -298 +5.5 -114 -5.5 -104 76.5 -113 -110 — — — — — — — — — — — — — — — — — — +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -116 -116 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 78.5 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +230 -350 +5.5 -110 -5.5 -120 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -116 -5.5 -106 76.5 -117 -117
3/18 12:14 PM ET +233 -298 +5.5 -114 -5.5 -104 76.5 -113 -110 — — — — — — — — — +250 -300 +6 -115 -6 -105 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -325 +5.5 — -5.5 — 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +230 -350 +5.5 -110 -5.5 -120 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -116 -5.5 -106 76.5 -117 -117
3/18 12:24 PM ET +233 -298 +5.5 -114 -5.5 -104 76.5 -113 -110 — — — — — — 76.5 -110 -110 +250 -300 +6 -115 -6 -105 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76.5 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +230 -350 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -116 -5.5 -106 76.5 -117 -117
3/18 12:34 PM ET +233 -298 +5.5 -114 -5.5 -104 76.5 -113 -110 — — +5.5 -105 -5.5 -115 76.5 -110 -110 +250 -300 +6 -115 -6 -105 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 78.5 -115 -105 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -116 -5.5 -106 76.5 -117 -117
3/18 1:04 PM ET +233 -298 +5.5 -114 -5.5 -104 76.5 -113 -110 — — +5.5 -105 -5.5 -115 76.5 -110 -110 +250 -300 +6 -115 -6 -105 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +270 -355 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 — -333 +5.5 — -5.5 — 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76.5 -105 -125 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -116 -5.5 -106 76.5 -117 -117
3/18 1:14 PM ET +233 -298 +5.5 -114 -5.5 -104 76.5 -113 -110 — — +5.5 -105 -5.5 -115 76.5 -110 -110 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -117 -5.5 -116 76.5 -112 -123
3/18 1:44 PM ET +233 -298 +5.5 -114 -5.5 -104 76.5 -113 -110 — — +5.5 -105 -5.5 -115 76.5 -110 -110 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -117 -5.5 -116 76.5 -112 -123
3/18 2:55 PM ET +233 -298 +5.5 -114 -5.5 -104 76.5 -113 -110 — — +5.5 -105 -5.5 -115 76.5 -110 -110 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -117 -5.5 -116 76.5 -112 -123
3/18 3:25 PM ET +233 -301 +5.5 -114 -5.5 -104 76.5 -113 -110 — — +5.5 -105 -5.5 -115 76.5 -110 -110 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -117 -5.5 -116 76.5 -112 -123
3/18 3:35 PM ET +239 -306 +5.5 -112 -5.5 -106 76.5 -113 -110 — — +5.5 -105 -5.5 -115 76.5 -110 -110 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -114 -5.5 -106 76.5 -112 -123
3/18 3:45 PM ET +239 -306 +5.5 -112 -5.5 -106 76.5 -113 -110 — — +5.5 -105 -5.5 -115 76.5 -107 -113 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +206 -352 +5.5 -114 -5.5 -106 76.5 -112 -123
3/18 3:56 PM ET +246 -317 +5.5 -107 -5.5 -111 76.5 -113 -110 — — +5.5 -105 -5.5 -115 76.5 -107 -113 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -110 -5.5 -110 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -327 +5.5 -109 -5.5 -112 76.5 -112 -123
3/18 4:31 PM ET +246 -317 +5.5 -107 -5.5 -111 76.5 -113 -110 — — +5.5 -105 -5.5 -115 76.5 -105 -115 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -110 -5.5 -110 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -327 +5.5 -109 -5.5 -112 76.5 -112 -123
3/18 4:53 PM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -114 -106 — — +5.5 -105 -5.5 -115 76.5 -104 -116 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -110 -5.5 -110 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 +100 -123
3/18 5:00 PM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -114 -106 — — +5.5 -105 -5.5 -115 76.5 -105 -115 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -110 -5.5 -110 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 +100 -123
3/18 5:56 PM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -114 -106 — — +5.5 -105 -5.5 -115 76.5 -105 -115 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 76.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -110 -5.5 -110 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 +100 -123
3/18 6:59 PM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -114 -106 — — +5.5 -105 -5.5 -115 76.5 +105 -127 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -110 -5.5 -110 78.5 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 +100 -123
3/18 7:12 PM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -114 -106 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 76.5 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 77.5 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -110 -5.5 -110 75.5 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 +100 -123
3/18 7:30 PM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -114 -106 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 76 -110 -110 +240 -330 +5.5 -115 -5.5 -115 77.5 -110 -120 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 +100 -123
3/18 7:59 PM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -114 -106 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +250 -350 +5.5 -110 -5.5 -120 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 77 -105 -115 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 +100 -123
3/18 9:26 PM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -114 -106 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -325 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 75.5 -105 -115 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 +100 -123
3/18 10:16 PM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -111 -109 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -325 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 75.5 -105 -115 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 -113 -111
3/19 1:03 AM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -111 -109 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -357 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -115 -105 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 -113 -111
3/19 3:31 AM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -111 -109 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -357 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 78 -115 -105 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 -113 -111
3/19 5:32 AM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -107 -113 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -357 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 78.5 -110 -110 — — +5.5 -108 -5.5 -118 77.5 -108 -118 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 -113 -111
3/19 5:48 AM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -107 -113 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -357 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -110 -5.5 -110 75.5 -110 -110 — — +5.5 -114 -5.5 -112 77.5 -110 -115 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 -113 -111
3/19 6:29 AM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -107 -113 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -357 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 78 -115 -105 — — +5.5 -114 -5.5 -112 77.5 -110 -115 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 -113 -111
3/19 7:49 AM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -107 -113 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -357 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -110 -5.5 -110 78 -105 -115 — — +5.5 -114 -5.5 -112 77.5 -110 -115 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -108 -5.5 -112 76.5 -113 -111
3/19 8:05 AM ET +245 -315 +5.5 -108 -5.5 -110 75.5 -107 -113 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -357 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 78 -105 -115 — — +5.5 -114 -5.5 -112 77.5 -110 -115 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +245 -321 +5.5 -107 -5.5 -111 76.5 -113 -111
3/19 8:13 AM ET +249 -323 +5.5 -106 -5.5 -112 75.5 -109 -111 — — +5.5 -105 -5.5 -115 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 77.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -357 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 78.5 -105 -115 — — +5.5 -114 -5.5 -112 77.5 -110 -115 +240 -375 +5.5 -115 -5.5 -115 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -332 +5.5 -106 -5.5 -113 76.5 -113 -111
3/19 8:21 AM ET +249 -323 +5.5 -106 -5.5 -112 75.5 -109 -111 — — +5.5 -110 -5.5 -110 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 75.5 -115 -115 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -105 -5.5 -115 75.5 -110 -110 — — +5.5 -114 -5.5 -112 77.5 -110 -115 +240 -375 +5.5 -110 -5.5 -120 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -332 +5.5 -106 -5.5 -113 76.5 -113 -111
3/19 8:26 AM ET +249 -323 +5.5 -106 -5.5 -112 75.5 -109 -111 — — +5.5 -110 -5.5 -110 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 74.5 -120 -110 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -110 -5.5 -110 76 -110 -110 — — +5.5 -114 -5.5 -112 77.5 -110 -115 +240 -375 +5.5 -110 -5.5 -120 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -332 +5.5 -106 -5.5 -113 76.5 -113 -111
3/19 9:02 AM ET +249 -322 +5.5 -107 -5.5 -111 74.5 -115 -108 — — +5.5 -110 -5.5 -110 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 74.5 -120 -110 +265 -350 +5.5 -104 -5.5 -120 77.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -110 -110 — — +5.5 -114 -5.5 -112 77.5 -110 -115 +240 -375 +5.5 -110 -5.5 -120 77.5 -115 -115 — — — — — — — — — — — — — — — — — — +240 -332 +5.5 -106 -5.5 -113 76.5 -113 -111
3/19 9:07 AM ET +249 -322 +5.5 -107 -5.5 -111 74.5 -115 -108 — — +5.5 -109 -5.5 -111 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 76 -120 -111 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76 -115 -105 — — +5.5 -114 -5.5 -112 77.5 -110 -115 +240 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -332 +5.5 -106 -5.5 -111 74.5 -116 -109
3/19 9:12 AM ET +249 -322 +5.5 -107 -5.5 -111 74.5 -115 -108 — — +5.5 -109 -5.5 -111 75.5 -110 -110 +260 -310 +6 -110 -6 -110 75.5 -105 -115 +240 -330 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -357 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -105 -115 — — +5.5 -114 -5.5 -112 77.5 -110 -115 +240 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -332 +5.5 -106 -5.5 -111 74.5 -116 -109
3/19 9:17 AM ET +249 -322 +5.5 -107 -5.5 -111 74.5 -115 -108 — — +5.5 -105 -5.5 -115 75 -115 -105 +260 -310 +6 -110 -6 -110 75 -105 -115 +240 -330 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -110 -5.5 -110 74.5 -115 -105 — — +5.5 -108 -5.5 -118 74.5 -113 -113 +240 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -332 +5.5 -106 -5.5 -111 74.5 -116 -109
3/19 9:37 AM ET +247 -317 +5.5 -108 -5.5 -110 74.5 -114 -108 — — +5.5 -105 -5.5 -115 75 -115 -105 +260 -310 +6 -110 -6 -110 75 -105 -115 +240 -330 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -110 -110 — — +5.5 -108 -5.5 -118 74.5 -106 -121 +240 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -107 -5.5 -111 74.5 -115 -107
3/19 9:57 AM ET +247 -317 +5.5 -108 -5.5 -110 74.5 -114 -108 — — +5.5 -105 -5.5 -115 75 -115 -105 +260 -310 +6 -110 -6 -110 75 -105 -115 +240 -330 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 74.5 -115 -105 — — +5.5 -108 -5.5 -118 74.5 -106 -121 +240 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -107 -5.5 -111 74.5 -115 -107
3/19 10:07 AM ET +247 -317 +5.5 -108 -5.5 -110 74.5 -114 -108 — — +5.5 -105 -5.5 -115 75 -115 -105 +260 -310 +6 -110 -6 -110 75 -105 -115 +240 -330 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 74.5 -115 -105 — — +5.5 -108 -5.5 -118 74.5 -106 -121 +240 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -321 +5.5 -107 -5.5 -111 74.5 -115 -107
3/19 10:17 AM ET +249 -322 +5.5 -106 -5.5 -112 74.5 -110 -112 — — +5.5 -105 -5.5 -115 75 -114 -106 +260 -310 +6 -110 -6 -110 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 74.5 -115 -105 — — +5.5 -108 -5.5 -118 74.5 -106 -121 +240 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -327 +5.5 -104 -5.5 -111 74.5 -106 -113
3/19 11:04 AM ET +249 -322 +5.5 -106 -5.5 -112 74.5 -110 -112 — — +5.5 -105 -5.5 -115 75 -114 -106 +260 -310 +6 -110 -6 -110 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 74.5 -115 -105 — — +5.5 -108 -5.5 -118 74.5 -106 -121 +240 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -327 +5.5 -104 -5.5 -111 74.5 -106 -113
3/19 11:06 AM ET +252 -316 +5.5 -106 -5.5 -112 74.5 -110 -112 — — +5.5 -105 -5.5 -115 75 -114 -106 +260 -310 +6 -110 -6 -110 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -105 -115 — — +5.5 -108 -5.5 -118 74.5 -106 -121 +240 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -327 +5.5 -104 -5.5 -111 74.5 -106 -113
3/19 11:15 AM ET +252 -316 +5.5 -106 -5.5 -112 74.5 -110 -112 — — +5.5 -105 -5.5 -115 75 -114 -106 +260 -310 +6 -110 -6 -110 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76 -105 -115 — — +5.5 -108 -5.5 -118 74.5 -106 -121 +240 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -327 +5.5 -104 -5.5 -111 74.5 -106 -113
3/19 11:27 AM ET +252 -316 +5.5 -106 -5.5 -112 74.5 -110 -112 — — +5.5 -105 -5.5 -115 75 -114 -106 +260 -310 +6 -110 -6 -110 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76.5 -105 -115 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +240 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -327 +5.5 -104 -5.5 -111 74.5 -106 -113
3/19 11:30 AM ET +254 -321 +5.5 -105 -5.5 -111 74.5 -111 -111 — — +5.5 -105 -5.5 -115 75 -114 -106 +260 -310 +6 -110 -6 -110 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +255 -310 +5.5 -105 -5.5 -115 75.5 -105 -115 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +240 -327 +5.5 -104 -5.5 -111 74.5 -106 -113
3/19 11:32 AM ET +271 -344 +6 -106 -6 -110 74.5 -111 -111 — — +5.5 -105 -5.5 -115 75 -114 -106 +260 -310 +6 -110 -6 -110 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +270 -340 +6 -110 -6 -110 74.5 -105 -115 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 11:38 AM ET +271 -344 +6 -106 -6 -110 74.5 -111 -111 — — +5.5 -105 -5.5 -115 75 -114 -106 +260 -310 +6 -110 -6 -110 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +270 -340 +6 -110 -6 -110 74.5 -105 -115 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 11:40 AM ET +271 -344 +6 -106 -6 -110 74.5 -111 -111 — — +5.5 -105 -5.5 -115 75 -114 -106 +260 -310 +6 -110 -6 -110 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -115 -5.5 -115 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +6 -110 -6 -110 78.5 -105 -115 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 11:42 AM ET +271 -344 +6 -106 -6 -110 74.5 -111 -111 — — +5.5 -105 -5.5 -115 75 -114 -106 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +6 -110 -6 -110 75.5 -115 -105 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 11:53 AM ET +271 -344 +6 -106 -6 -110 74.5 -111 -111 — — +5.5 -105 -5.5 -115 75 -114 -106 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +6 -110 -6 -110 75.5 -115 -105 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 12:00 PM ET +271 -344 +6 -106 -6 -110 74.5 -111 -111 — — +5.5 -105 -5.5 -115 75 -114 -106 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +270 -340 +6 -110 -6 -110 74.5 -110 -110 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 12:05 PM ET +262 -331 +6 -111 -6 -105 74.5 -111 -111 — — +5.5 -105 -5.5 -115 75 -114 -106 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -110 -110 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 12:18 PM ET +262 -331 +6 -111 -6 -105 74.5 -111 -111 — — +5.5 -105 -5.5 -115 75 -112 -108 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +265 -330 +6 -115 -6 -105 74.5 -110 -110 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 12:22 PM ET +262 -331 +6 -111 -6 -105 74.5 -111 -111 — — +5.5 -105 -5.5 -115 75 -110 -110 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +265 -330 +6 -115 -6 -105 74.5 -110 -110 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 12:39 PM ET +262 -331 +6 -111 -6 -105 75 -110 -110 — — +5.5 -105 -5.5 -115 75 -110 -110 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +265 -330 +6 -115 -6 -105 75 -110 -110 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 12:42 PM ET +262 -331 +6 -111 -6 -105 75 -110 -110 — — +5.5 -105 -5.5 -115 75 -110 -110 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -115 -5.5 -105 76 -115 -105 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 12:44 PM ET +262 -331 +6 -111 -6 -105 75 -110 -110 — — +5.5 -105 -5.5 -115 75 -110 -110 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +240 -290 +5.5 -110 -5.5 -110 78.5 -105 -115 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 1:10 PM ET +262 -331 +6 -111 -6 -105 75 -110 -110 — — +5.5 -105 -5.5 -115 75 -112 -108 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +270 -340 +6 -110 -6 -110 75 -110 -110 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 1:17 PM ET +262 -331 +6 -111 -6 -105 75 -110 -110 — — +5.5 -105 -5.5 -115 75 -112 -108 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -106 -120 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +260 -320 +5.5 -105 -5.5 -115 74.5 -110 -110 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +270 -347 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 1:20 PM ET +278 -355 +6 -103 -6 -114 75 -110 -110 — — +5.5 -105 -5.5 -115 75 -112 -108 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +5.5 -115 -5.5 -115 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -122 -104 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +270 -340 +6 -110 -6 -110 75 -110 -110 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +274 -362 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 1:42 PM ET +278 -355 +6 -103 -6 -114 75 -110 -110 — — +5.5 -105 -5.5 -115 75 -112 -108 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +6.5 -120 -6.5 -110 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -122 -104 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +270 -340 +6 -110 -6 -110 75 -110 -110 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +274 -362 +5.5 +102 -5.5 -116 74.5 -106 -109
3/19 1:47 PM ET +278 -355 +6 -103 -6 -114 75 -110 -110 — — +5.5 -105 -5.5 -115 75 -112 -108 +280 -340 +6 -105 -6 -115 75 -105 -115 +250 -345 +6.5 -120 -6.5 -110 74.5 -120 -110 +270 -355 +5.5 -104 -5.5 -120 74.5 -122 -104 +263 -325 +6 -105 -6 -115 74.5 -115 -105 +230 -350 +5.5 -105 -5.5 -125 75.5 -115 -115 +240 -333 +5.5 -116 -5.5 -116 74.5 -115 -115 +650 -2000 +9.5 -105 -9.5 -125 79.5 -120 -110 +250 -300 +5.5 -110 -5.5 -110 75 -110 -110 — — +5.5 -106 -5.5 -121 74.5 -106 -121 +260 -375 +5.5 -110 -5.5 -120 74.5 -125 -105 — — — — — — — — — — — — — — — — — — +274 -362 +5.5 +102 -5.5 -116 74.5 -106 -109