← Back

Arizona DiamondbacksArizona Diamondbacks @ San Francisco GiantsSan Francisco Giants

May 27, 2026 · 3:45 PM ET · MLB · 86 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 8:46 PM ET -117 +117 -1.5 +120 +1.5 -120 7.5 +100 +100 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 -110 +1.5 -110 7.5 -110 -110 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -126 +108 -1.5 +136 +1.5 -174 7.5 -120 -108 -120 +109 -1.5 +137 +1.5 -157 7.5 -110 -110 -118 +112 -1.5 +135 +1.5 -158 7.5 -108 -104 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -165 7.5 -110 -110 — — — — — — — — — -132 +107 -1.5 +130 +1.5 -162 7.5 -120 -105 -130 +110 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -110 -110 -143 -108 -1.5 +120 +1.5 -190 — — —
5/26 8:47 PM ET -117 +117 -1.5 +102 +1.5 -102 7.5 +100 +100 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 -150 +1.5 +130 7.5 -110 -110 -126 +104 -1.5 +139 +1.5 -168 7.5 -110 -110 -126 +108 -1.5 +138 +1.5 -166 7.5 -115 -105 -120 +109 -1.5 +137 +1.5 -157 7.5 -110 -110 -118 +112 -1.5 +135 +1.5 -156 7.5 -108 -104 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -165 7.5 -110 -110 — — — — — — — — — -132 +107 -1.5 +130 +1.5 -162 7.5 -120 -105 -130 +110 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -110 -110 -143 -108 -1.5 +120 +1.5 -190 — — —
5/26 9:04 PM ET -117 +117 -1.5 +141 +1.5 -141 7.5 +100 +100 — — — — — — — — — — — — — — — — — — -130 +110 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +131 +1.5 -158 7.5 -110 -110 -126 +108 -1.5 +138 +1.5 -166 7.5 -115 -105 -120 +109 -1.5 +137 +1.5 -157 7.5 -110 -110 -117 +112 -1.5 +134 +1.5 -156 7.5 -108 -104 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -165 7.5 -110 -110 — — — — — — — — — -132 +107 -1.5 +130 +1.5 -162 7.5 -120 -105 -130 +110 -1.5 +140 +1.5 -165 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -110 -110 -122 -108 -1.5 +125 +1.5 -190 7.5 -124 -119
5/26 9:30 PM ET -117 +117 -1.5 +140 +1.5 -140 7.5 +100 +100 — — — — — — — — — -125 +111 -1.5 +127 +1.5 -150 7.5 -108 -108 -130 +110 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +131 +1.5 -158 7.5 -110 -110 -127 +108 -1.5 +138 +1.5 -167 7.5 -115 -105 -120 +109 -1.5 +137 +1.5 -157 7.5 -110 -110 -117 +112 -1.5 +134 +1.5 -159 7.5 -108 -104 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -165 7.5 -110 -110 — — — — — — — — — -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -140 +115 -1.5 +135 +1.5 -165 7.5 -110 -110 -122 -108 -1.5 +125 +1.5 -190 7.5 -124 -119
5/26 9:43 PM ET -118 +118 -1.5 +141 +1.5 -141 7.5 +100 -100 -124 +112 -1.5 +137 +1.5 -156 7.5 -106 -108 -125 +111 -1.5 +127 +1.5 -150 7.5 -108 -108 -130 +110 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +131 +1.5 -158 7.5 -110 -110 -127 +108 -1.5 +136 +1.5 -174 7.5 -120 -108 -120 +109 -1.5 +137 +1.5 -157 7.5 -110 -110 -117 +112 -1.5 +138 +1.5 -150 7.5 -108 -104 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -165 7.5 -110 -110 — — — — — — — — — -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -122 +111 -1.5 +137 +1.5 -153 7.5 -106 -106
5/26 9:50 PM ET -118 +118 -1.5 +141 +1.5 -141 7.5 +100 -100 -124 +112 -1.5 +137 +1.5 -156 7.5 -106 -108 -125 +111 -1.5 +127 +1.5 -150 7.5 -108 -108 -130 +110 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +131 +1.5 -158 7.5 -110 -110 -127 +108 -1.5 +138 +1.5 -166 7.5 -115 -105 -120 +109 -1.5 +137 +1.5 -157 7.5 -110 -110 -117 +112 -1.5 +138 +1.5 -150 7.5 -108 -104 -125 +105 -1.5 +135 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -165 7.5 -110 -110 — — — — — — — — — -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -122 +111 -1.5 +137 +1.5 -153 7.5 -106 -106
5/26 11:22 PM ET -118 +118 -1.5 +140 +1.5 -140 7.5 +100 -100 -126 +114 -1.5 +136 +1.5 -154 7.5 -106 -108 -125 +111 -1.5 +127 +1.5 -150 7.5 -108 -108 -130 +110 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +131 +1.5 -158 7.5 -110 -110 -127 +108 -1.5 +138 +1.5 -166 7.5 -115 -105 -120 +109 -1.5 +137 +1.5 -157 7.5 -110 -110 -117 +114 -1.5 +138 +1.5 -150 7.5 -108 -104 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -167 7.5 -111 -111 -125 +105 -1.5 +140 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -122 +111 -1.5 +137 +1.5 -153 7.5 -106 -106
5/26 11:54 PM ET -119 +119 -1.5 +140 +1.5 -140 7.5 +101 -101 -126 +114 -1.5 +136 +1.5 -153 7.5 -107 -107 -125 +111 -1.5 +127 +1.5 -150 7.5 -108 -108 -130 +110 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +131 +1.5 -158 7.5 -110 -110 -127 +108 -1.5 +134 +1.5 -172 7.5 -120 -106 -122 +111 -1.5 +137 +1.5 -157 7.5 -105 -115 -119 +117 -1.5 +136 +1.5 -150 7.5 +105 -106 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -122 +113 -1.5 +137 +1.5 -153 7.5 -107 +100
5/27 12:02 AM ET -119 +119 -1.5 +140 +1.5 -140 7.5 +102 -102 -129 +117 -1.5 +134 +1.5 -152 7.5 -101 -113 -125 +111 -1.5 +127 +1.5 -150 7.5 -108 -108 -130 +110 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +131 +1.5 -158 7.5 -110 -110 -127 +108 -1.5 +130 +1.5 -170 7.5 -120 -106 -122 +111 -1.5 +137 +1.5 -157 7.5 -105 -115 -122 +117 -1.5 +139 +1.5 -150 7.5 +102 -104 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -160 7.5 -110 -110 -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -122 +114 -1.5 +135 +1.5 -149 7.5 +100 -108
5/27 12:18 AM ET -121 +121 -1.5 +140 +1.5 -140 7.5 +102 -102 -129 +117 -1.5 +134 +1.5 -152 7.5 -101 -113 -130 +115 -1.5 +127 +1.5 -150 7.5 -108 -108 -130 +110 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +131 +1.5 -158 7.5 -110 -110 -127 +108 -1.5 +136 +1.5 -174 7.5 -118 -108 -122 +111 -1.5 +137 +1.5 -157 7.5 -105 -115 -122 +117 -1.5 +139 +1.5 -150 7.5 +102 -104 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -135 +113 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -122 +114 -1.5 +135 +1.5 -149 7.5 +100 -107
5/27 12:26 AM ET -121 +121 -1.5 +140 +1.5 -140 7.5 +102 -102 -129 +117 -1.5 +134 +1.5 -152 7.5 -101 -113 -130 +115 -1.5 +127 +1.5 -150 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +131 +1.5 -158 7.5 -110 -110 -127 +108 -1.5 +134 +1.5 -172 7.5 -118 -108 -122 +111 -1.5 +137 +1.5 -157 7.5 -105 -115 -122 +117 -1.5 +139 +1.5 -150 7.5 +102 -104 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -135 +113 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -122 +114 -1.5 +135 +1.5 -149 7.5 +100 -107
5/27 12:34 AM ET -121 +121 -1.5 +140 +1.5 -140 7.5 +101 -101 -129 +117 -1.5 +134 +1.5 -151 7.5 -103 -111 -130 +115 -1.5 +127 +1.5 -150 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +131 +1.5 -158 7.5 -110 -110 -127 +108 -1.5 +136 +1.5 -164 7.5 -115 -105 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +117 -1.5 +138 +1.5 -150 7.5 +102 -104 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -135 +113 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -122 +114 -1.5 +135 +1.5 -149 7.5 -103 -104
5/27 12:50 AM ET -120 +120 -1.5 +141 +1.5 -141 7.5 +101 -101 -129 +117 -1.5 +134 +1.5 -151 7.5 -103 -111 -125 +111 -1.5 +133 +1.5 -156 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +131 +1.5 -158 7.5 -110 -110 -127 +108 -1.5 +136 +1.5 -164 7.5 -115 -105 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -123 +117 -1.5 +139 +1.5 -150 7.5 +102 -104 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -125 +105 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -135 +113 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -122 +114 -1.5 +135 +1.5 -149 7.5 -103 -104
5/27 1:14 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 +101 -101 -130 +118 -1.5 +133 +1.5 -150 7.5 -103 -111 -127 +113 -1.5 +133 +1.5 -156 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -127 +108 -1.5 +136 +1.5 -164 7.5 -115 -105 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -123 +121 -1.5 +138 +1.5 -146 7.5 +102 -104 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -130 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -136 +114 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -122 +118 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 2:43 AM ET -120 +120 -1.5 +141 +1.5 -141 7.5 +101 -101 -129 +117 -1.5 +133 +1.5 -151 7.5 -103 -111 -127 +113 -1.5 +133 +1.5 -156 7.5 -108 -108 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -127 +108 -1.5 +136 +1.5 -164 7.5 -115 -105 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -123 +121 -1.5 +139 +1.5 -146 7.5 +102 -104 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -130 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -136 +114 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -122 +118 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 2:51 AM ET -120 +120 -1.5 +141 +1.5 -141 7.5 +102 -102 -129 +117 -1.5 +133 +1.5 -151 7.5 -103 -111 -127 +113 -1.5 +133 +1.5 -156 7.5 -102 -115 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -127 +108 -1.5 +138 +1.5 -166 7.5 -115 -105 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +139 +1.5 -146 7.5 +102 -104 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -130 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -135 +113 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -122 +118 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 2:59 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 +102 -102 -130 +118 -1.5 +133 +1.5 -150 7.5 -103 -111 -130 +115 -1.5 +133 +1.5 -156 7.5 -102 -115 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -127 +108 -1.5 +138 +1.5 -178 7.5 -113 -113 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +136 +1.5 -146 7.5 +102 -104 -125 +105 -1.5 +135 +1.5 -165 7.5 -110 -110 -130 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -136 +114 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -161 7.5 -119 -104 -130 +110 -1.5 +140 +1.5 -159 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +119 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 3:15 AM ET -122 +122 -1.5 +141 +1.5 -141 7.5 +103 -103 -130 +117 -1.5 +133 +1.5 -151 7.5 -102 -112 -133 +117 -1.5 +133 +1.5 -156 7.5 -102 -115 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +146 +1.5 -176 7.5 -113 -113 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +139 +1.5 -146 7.5 +102 -104 -133 +105 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -136 +114 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -162 7.5 -120 -105 -130 +110 -1.5 +140 +1.5 -160 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 3:31 AM ET -122 +122 -1.5 +141 +1.5 -141 7.5 +102 -102 -130 +118 -1.5 +133 +1.5 -150 7.5 -103 -111 -133 +117 -1.5 +133 +1.5 -156 7.5 -102 -115 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +146 +1.5 -176 7.5 -108 -112 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +139 +1.5 -148 7.5 +102 -104 -133 +105 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -136 +114 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -162 7.5 -120 -105 -130 +110 -1.5 +140 +1.5 -160 7.5 -110 -110 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 3:39 AM ET -122 +122 -1.5 +141 +1.5 -141 7.5 +106 -106 -130 +118 -1.5 +133 +1.5 -150 7.5 -103 -111 -133 +117 -1.5 +133 +1.5 -156 7.5 -102 -115 -130 +117 -1.5 +128 +1.5 -148 7.5 +105 -125 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +138 +1.5 -166 7.5 -108 -112 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +138 +1.5 -148 7.5 +102 -104 -133 +105 -1.5 +125 +1.5 -154 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -136 +114 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -161 7.5 -120 -105 -130 +110 -1.5 +140 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 4:03 AM ET -122 +122 -1.5 +141 +1.5 -141 7.5 +106 -106 -129 +117 -1.5 +134 +1.5 -151 7.5 -103 -112 -133 +117 -1.5 +133 +1.5 -156 7.5 -102 -115 -130 +117 -1.5 +128 +1.5 -148 7.5 +105 -125 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +136 +1.5 -174 7.5 -111 -115 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +138 +1.5 -148 7.5 +102 -104 -133 +105 -1.5 +125 +1.5 -154 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -136 +114 -1.5 +130 +1.5 -150 7.5 -105 -115 -132 +107 -1.5 +130 +1.5 -161 7.5 -120 -105 -130 +110 -1.5 +140 +1.5 -160 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 4:19 AM ET -122 +122 -1.5 +141 +1.5 -141 7.5 +106 -106 -128 +116 -1.5 +134 +1.5 -152 7.5 -102 -112 -133 +117 -1.5 +133 +1.5 -156 7.5 -102 -115 -130 +117 -1.5 +128 +1.5 -148 7.5 +105 -125 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +136 +1.5 -174 7.5 -111 -115 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +139 +1.5 -148 7.5 +102 -104 -133 +105 -1.5 +125 +1.5 -154 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -136 +114 -1.5 +130 +1.5 -150 7.5 -105 -115 -133 +108 -1.5 +128 +1.5 -159 7.5 -120 -105 -130 +110 -1.5 +140 +1.5 -160 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 4:27 AM ET -122 +122 -1.5 +141 +1.5 -141 7.5 +106 -106 -127 +115 -1.5 +135 +1.5 -153 7.5 -102 -112 -135 +120 -1.5 +133 +1.5 -156 7.5 -102 -115 -130 +117 -1.5 +128 +1.5 -148 7.5 +105 -125 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -127 +108 -1.5 +132 +1.5 -170 7.5 -113 -113 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +139 +1.5 -148 7.5 +102 -104 -133 +105 -1.5 +125 +1.5 -154 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +140 +1.5 -165 7.5 -110 -110 -134 +112 -1.5 +130 +1.5 -150 7.5 -105 -115 -133 +108 -1.5 +128 +1.5 -159 7.5 -120 -105 -130 +110 -1.5 +140 +1.5 -160 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 5:07 AM ET -122 +122 -1.5 +142 +1.5 -142 7.5 +106 -106 -127 +115 -1.5 +135 +1.5 -153 7.5 -102 -112 -133 +117 -1.5 +135 +1.5 -160 7.5 -102 -115 -130 +117 -1.5 +128 +1.5 -148 7.5 +105 -125 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -127 +108 -1.5 +132 +1.5 -170 7.5 -113 -113 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +139 +1.5 -148 7.5 +102 -104 -133 +105 -1.5 +125 +1.5 -154 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -134 +112 -1.5 +130 +1.5 -150 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -159 7.5 -120 -106 -130 +110 -1.5 +140 +1.5 -160 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 6:44 AM ET -122 +122 -1.5 +142 +1.5 -142 7.5 +106 -106 -128 +115 -1.5 +135 +1.5 -152 7.5 -103 -112 -133 +117 -1.5 +135 +1.5 -160 7.5 -102 -115 -130 +117 -1.5 +128 +1.5 -148 7.5 +105 -125 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +134 +1.5 -172 7.5 -111 -115 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +139 +1.5 -148 7.5 +103 -104 -135 +105 -1.5 +125 +1.5 -155 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -134 +112 -1.5 +130 +1.5 -150 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -159 7.5 -120 -106 -130 +110 -1.5 +140 +1.5 -160 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 7:40 AM ET -121 +121 -1.5 +142 +1.5 -142 7.5 +106 -106 -128 +115 -1.5 +135 +1.5 -152 7.5 -103 -112 -130 +115 -1.5 +138 +1.5 -163 7.5 -102 -115 -130 +117 -1.5 +128 +1.5 -148 7.5 +105 -125 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +134 +1.5 -162 7.5 -108 -112 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +120 -1.5 +139 +1.5 -148 7.5 +103 -104 -135 +105 -1.5 +125 +1.5 -155 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -115 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -134 +112 -1.5 +130 +1.5 -150 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -159 7.5 -120 -106 -130 +110 -1.5 +140 +1.5 -160 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 7:48 AM ET -121 +121 -1.5 +143 +1.5 -143 7.5 +106 -106 -127 +115 -1.5 +135 +1.5 -153 7.5 -103 -112 -130 +115 -1.5 +138 +1.5 -163 7.5 -102 -115 -130 +117 -1.5 +128 +1.5 -148 7.5 +105 -125 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +134 +1.5 -162 7.5 -108 -112 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +139 +1.5 -148 7.5 +103 -104 -140 +115 -1.5 +125 +1.5 -155 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -159 7.5 -120 -106 -130 +110 -1.5 +140 +1.5 -160 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 8:04 AM ET -121 +121 -1.5 +143 +1.5 -143 7.5 +106 -106 -126 +116 -1.5 +136 +1.5 -151 7.5 -102 -110 -130 +115 -1.5 +138 +1.5 -163 7.5 -102 -115 -130 +117 -1.5 +128 +1.5 -148 7.5 +105 -125 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +134 +1.5 -162 7.5 -108 -112 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +138 +1.5 -148 7.5 +102 -104 -140 +115 -1.5 +125 +1.5 -155 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -159 7.5 -120 -106 -130 +110 -1.5 +140 +1.5 -160 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -103
5/27 8:12 AM ET -120 +120 -1.5 +143 +1.5 -143 7.5 +105 -105 -125 +116 -1.5 +137 +1.5 -152 7.5 -102 -110 -130 +115 -1.5 +138 +1.5 -163 7.5 -102 -115 -128 +115 -1.5 +130 +1.5 -150 7.5 +100 -120 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +134 +1.5 -162 7.5 -108 -112 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -121 +120 -1.5 +138 +1.5 -148 7.5 +102 -109 -140 +115 -1.5 +125 +1.5 -155 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -159 7.5 -104 -119 -130 +110 -1.5 +140 +1.5 -160 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -103
5/27 8:36 AM ET -121 +121 -1.5 +143 +1.5 -143 7.5 +105 -105 -125 +116 -1.5 +137 +1.5 -152 7.5 -102 -110 -133 +117 -1.5 +138 +1.5 -163 7.5 -102 -115 -128 +115 -1.5 +130 +1.5 -150 7.5 +100 -120 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +132 +1.5 -170 7.5 -111 -115 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -124 +121 -1.5 +138 +1.5 -148 7.5 +103 -105 -140 +115 -1.5 +125 +1.5 -155 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -159 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -160 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -103
5/27 9:08 AM ET -121 +121 -1.5 +144 +1.5 -144 7.5 +105 -105 -125 +116 -1.5 +137 +1.5 -153 7.5 -102 -110 -133 +117 -1.5 +141 +1.5 -167 7.5 -102 -115 -128 +115 -1.5 +130 +1.5 -150 7.5 +100 -120 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +134 +1.5 -162 7.5 -105 -115 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -121 +120 -1.5 +138 +1.5 -148 7.5 +103 -108 -139 +115 -1.5 +125 +1.5 -155 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -159 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -160 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +139 +1.5 -149 7.5 -101 -103
5/27 9:13 AM ET -121 +121 -1.5 +142 +1.5 -142 7.5 +105 -105 -125 +116 -1.5 +137 +1.5 -152 7.5 -102 -110 -133 +117 -1.5 +133 +1.5 -156 7.5 -102 -115 -128 +115 -1.5 +130 +1.5 -150 7.5 +100 -120 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +132 +1.5 -170 7.5 -106 -120 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -123 +121 -1.5 +138 +1.5 -148 7.5 +103 -108 -139 +115 -1.5 +125 +1.5 -154 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -159 7.5 -104 -119 -130 +110 -1.5 +140 +1.5 -154 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +137 +1.5 -149 7.5 -101 -103
5/27 9:29 AM ET -122 +122 -1.5 +142 +1.5 -142 7.5 +105 -105 -125 +116 -1.5 +137 +1.5 -152 7.5 -102 -110 -135 +120 -1.5 +133 +1.5 -156 7.5 -102 -115 -128 +115 -1.5 +130 +1.5 -150 7.5 +100 -120 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +132 +1.5 -170 7.5 -106 -120 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -123 +121 -1.5 +138 +1.5 -148 7.5 +102 -108 -140 +115 -1.5 +125 +1.5 -154 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -159 7.5 -104 -119 -130 +110 -1.5 +140 +1.5 -154 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +137 +1.5 -149 7.5 -101 -102
5/27 10:04 AM ET -121 +121 -1.5 +142 +1.5 -142 7.5 +104 -104 -125 +116 -1.5 +136 +1.5 -151 7.5 -104 -108 -133 +117 -1.5 +135 +1.5 -160 7.5 -102 -115 -128 +115 -1.5 +130 +1.5 -150 7.5 +100 -120 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +134 +1.5 -162 7.5 -105 -115 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -124 +121 -1.5 +140 +1.5 -148 7.5 +102 -108 -140 +115 -1.5 +125 +1.5 -154 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -110 -110 -134 +108 -1.5 +128 +1.5 -159 7.5 -104 -119 -130 +110 -1.5 +140 +1.5 -154 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +137 +1.5 -149 7.5 -101 -102
5/27 10:09 AM ET -121 +121 -1.5 +142 +1.5 -142 7.5 +105 -105 -126 +116 -1.5 +136 +1.5 -151 7.5 -104 -108 -133 +117 -1.5 +135 +1.5 -160 7.5 +100 -117 -128 +115 -1.5 +130 +1.5 -150 7.5 +100 -120 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +134 +1.5 -162 7.5 -105 -115 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -124 +123 -1.5 +140 +1.5 -148 7.5 +102 -108 -140 +115 -1.5 +125 +1.5 -154 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -110 -110 -134 +108 -1.5 +128 +1.5 -159 7.5 -104 -119 -130 +110 -1.5 +140 +1.5 -154 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +137 +1.5 -149 7.5 -101 -102
5/27 10:19 AM ET -121 +121 -1.5 +142 +1.5 -142 7.5 +104 -104 -126 +117 -1.5 +135 +1.5 -150 7.5 -105 -107 -133 +118 -1.5 +135 +1.5 -160 7.5 +100 -117 -128 +115 -1.5 +130 +1.5 -150 7.5 +100 -120 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +134 +1.5 -162 7.5 -105 -115 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -124 +123 -1.5 +140 +1.5 -148 7.5 +102 -108 -140 +115 -1.5 +125 +1.5 -154 7.5 -105 -115 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -159 7.5 -104 -119 -130 +110 -1.5 +140 +1.5 -154 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 10:24 AM ET -119 +119 -1.5 +141 +1.5 -141 7.5 +103 -103 -126 +117 -1.5 +135 +1.5 -150 7.5 -105 -107 -125 +111 -1.5 +133 +1.5 -156 7.5 -104 -113 -128 +115 -1.5 +130 +1.5 -150 7.5 +100 -120 -126 +104 -1.5 +130 +1.5 -157 7.5 -110 -110 -126 +108 -1.5 +132 +1.5 -170 7.5 -106 -120 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +140 +1.5 -148 7.5 +102 -108 -139 +115 -1.5 +125 +1.5 -154 7.5 -105 -115 -132 +110 -1.5 +125 +1.5 -152 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +130 +1.5 -150 7.5 -110 -110 -134 +108 -1.5 +128 +1.5 -159 7.5 -104 -119 -130 +110 -1.5 +140 +1.5 -154 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 10:29 AM ET -119 +119 -1.5 +141 +1.5 -141 7.5 +100 -100 -126 +117 -1.5 +135 +1.5 -150 7.5 -105 -107 -125 +111 -1.5 +133 +1.5 -156 7.5 -103 -114 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -126 +104 -1.5 +130 +1.5 -157 7.5 -109 -110 -126 +108 -1.5 +132 +1.5 -170 7.5 -106 -120 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +140 +1.5 -148 7.5 +102 -108 -133 +110 -1.5 +125 +1.5 -154 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +108 -1.5 +128 +1.5 -147 7.5 -104 -119 -130 +110 -1.5 +140 +1.5 -154 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -105 -115 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 10:34 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 +100 -100 -126 +117 -1.5 +135 +1.5 -150 7.5 -105 -107 -130 +115 -1.5 +130 +1.5 -153 7.5 -104 -113 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -126 +104 -1.5 +130 +1.5 -157 7.5 -109 -110 -127 +108 -1.5 +128 +1.5 -164 7.5 -115 -111 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -122 +121 -1.5 +140 +1.5 -148 7.5 +102 -103 -135 +110 -1.5 +125 +1.5 -155 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +130 +1.5 -150 7.5 -110 -110 -134 +108 -1.5 +128 +1.5 -148 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -154 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 10:39 AM ET -121 +121 -1.5 +141 +1.5 -141 7.5 -101 +101 -127 +117 -1.5 +135 +1.5 -150 7.5 -105 -107 -130 +115 -1.5 +130 +1.5 -153 7.5 -111 -106 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -126 +104 -1.5 +130 +1.5 -157 7.5 -109 -110 -126 +108 -1.5 +128 +1.5 -154 7.5 -112 -108 -122 +111 -1.5 +137 +1.5 -157 7.5 -110 -110 -124 +121 -1.5 +140 +1.5 -148 7.5 +102 -103 -135 +110 -1.5 +125 +1.5 -155 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +130 +1.5 -150 7.5 -110 -110 -134 +108 -1.5 +128 +1.5 -148 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -155 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 11:04 AM ET -121 +121 -1.5 +139 +1.5 -139 7.5 -101 +101 -127 +117 -1.5 +135 +1.5 -150 7.5 -105 -107 -130 +115 -1.5 +130 +1.5 -153 7.5 -111 -106 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -126 +104 -1.5 +130 +1.5 -157 7.5 -109 -110 -126 +108 -1.5 +128 +1.5 -154 7.5 -112 -108 -122 +111 -1.5 +130 +1.5 -150 7.5 -110 -110 -124 +121 -1.5 +140 +1.5 -148 7.5 +102 -103 -135 +110 -1.5 +125 +1.5 -155 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -110 -110 -134 +108 -1.5 +128 +1.5 -148 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -155 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 11:28 AM ET -121 +121 -1.5 +139 +1.5 -139 7.5 -102 +102 -127 +117 -1.5 +135 +1.5 -150 7.5 -105 -107 -130 +115 -1.5 +130 +1.5 -153 7.5 -115 -102 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -126 +104 -1.5 +130 +1.5 -157 7.5 -109 -110 -126 +108 -1.5 +128 +1.5 -154 7.5 -112 -108 -122 +111 -1.5 +130 +1.5 -150 7.5 -110 -110 -124 +121 -1.5 +140 +1.5 -148 7.5 +102 -103 -135 +110 -1.5 +125 +1.5 -155 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -110 -110 -134 +108 -1.5 +128 +1.5 -148 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -155 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 11:30 AM ET -121 +121 -1.5 +139 +1.5 -139 7.5 -103 +103 -127 +117 -1.5 +135 +1.5 -150 7.5 -105 -107 -130 +115 -1.5 +130 +1.5 -153 7.5 -117 +100 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -126 +104 -1.5 +130 +1.5 -157 7.5 -109 -110 -126 +108 -1.5 +128 +1.5 -154 7.5 -112 -108 -122 +111 -1.5 +130 +1.5 -150 7.5 -110 -110 -124 +121 -1.5 +140 +1.5 -148 7.5 -105 -103 -135 +110 -1.5 +125 +1.5 -155 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -110 -110 -134 +108 -1.5 +128 +1.5 -155 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -155 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 11:40 AM ET -121 +121 -1.5 +138 +1.5 -138 7.5 -103 +103 -129 +119 -1.5 +133 +1.5 -147 7.5 -105 -107 -130 +116 -1.5 +130 +1.5 -153 7.5 -117 +100 -128 +115 -1.5 +130 +1.5 -150 7.5 -115 -105 -126 +104 -1.5 +130 +1.5 -157 7.5 -109 -110 -126 +108 -1.5 +128 +1.5 -154 7.5 -112 -108 -122 +111 -1.5 +130 +1.5 -150 7.5 -110 -110 -125 +121 -1.5 +140 +1.5 -148 7.5 -105 -103 -135 +110 -1.5 +125 +1.5 -155 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -110 -110 -134 +108 -1.5 +128 +1.5 -155 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -155 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 11:42 AM ET -121 +121 -1.5 +138 +1.5 -138 7.5 -102 +102 -129 +119 -1.5 +133 +1.5 -147 7.5 -105 -107 -130 +116 -1.5 +130 +1.5 -153 7.5 -117 +100 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +130 +1.5 -157 7.5 -109 -110 -126 +108 -1.5 +128 +1.5 -154 7.5 -112 -108 -122 +111 -1.5 +130 +1.5 -150 7.5 -110 -110 -125 +121 -1.5 +140 +1.5 -148 7.5 -104 -103 -133 +110 -1.5 +125 +1.5 -155 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -116 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -110 -110 -134 +108 -1.5 +128 +1.5 -154 7.5 -104 -119 -130 +110 -1.5 +140 +1.5 -155 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -123 +120 -1.5 +135 +1.5 -149 7.5 -101 -102
5/27 11:45 AM ET -121 +121 -1.5 +139 +1.5 -139 7.5 -102 +102 -127 +117 -1.5 +134 +1.5 -149 7.5 -105 -107 -130 +116 -1.5 +130 +1.5 -153 7.5 -117 +100 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +130 +1.5 -157 7.5 -109 -110 -126 +108 -1.5 +128 +1.5 -154 7.5 -112 -108 -122 +111 -1.5 +130 +1.5 -150 7.5 -110 -110 -124 +121 -1.5 +140 +1.5 -148 7.5 -104 -103 -133 +110 -1.5 +125 +1.5 -155 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -133 +111 -1.5 +135 +1.5 -160 7.5 -110 -110 -134 +108 -1.5 +128 +1.5 -154 7.5 -104 -119 -130 +110 -1.5 +140 +1.5 -155 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -165 7.5 -110 -110 -123 +122 -1.5 +135 +1.5 -149 7.5 -101 +100
5/27 11:48 AM ET -117 +117 -1.5 +140 +1.5 -140 7.5 -102 +102 -119 +110 -1.5 +141 +1.5 -156 7.5 -105 -107 -123 +109 -1.5 +130 +1.5 -153 7.5 -117 +100 -128 +115 -1.5 +130 +1.5 -150 7.5 -110 -110 -126 +104 -1.5 +130 +1.5 -157 7.5 -109 -110 -126 +108 -1.5 +128 +1.5 -152 7.5 -112 -108 -122 +111 -1.5 +130 +1.5 -150 7.5 -110 -110 -119 +119 -1.5 +140 +1.5 -148 7.5 -104 -103 -133 +110 -1.5 +125 +1.5 -155 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -134 +112 -1.5 +135 +1.5 -160 7.5 -110 -110 -129 +104 -1.5 +133 +1.5 -165 7.5 -105 -120 -130 +110 -1.5 +140 +1.5 -155 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 7.5 -110 -110 -123 +122 -1.5 +135 +1.5 -149 7.5 -101 +100
5/27 11:49 AM ET -111 +111 -1.5 +147 +1.5 -147 7.5 -102 +102 -114 +105 -1.5 +145 +1.5 -162 7.5 -105 -107 -115 +102 -1.5 +141 +1.5 -167 7.5 -117 +100 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -126 +105 -1.5 +133 +1.5 -161 7.5 -111 -108 -126 +108 -1.5 +128 +1.5 -152 7.5 -112 -108 -122 +111 -1.5 +130 +1.5 -150 7.5 -110 -110 -115 +113 -1.5 +145 +1.5 -151 7.5 -104 -103 -133 +110 -1.5 +125 +1.5 -155 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -136 +114 -1.5 +135 +1.5 -160 7.5 -110 -110 -129 +104 -1.5 +133 +1.5 -165 7 -124 +100 -130 +110 -1.5 +140 +1.5 -154 7.5 +100 -120 -135 +115 -1.5 +140 +1.5 -169 7.5 -111 -111 -130 +110 -1.5 +125 +1.5 -150 7.5 -110 -110 -123 +122 -1.5 +143 +1.5 -153 7.5 -101 +100
5/27 11:50 AM ET -108 +108 -1.5 +152 +1.5 -152 7.5 +102 -102 -114 +105 -1.5 +145 +1.5 -162 7.5 -105 -107 -108 -104 -1.5 +153 +1.5 -182 7.5 +100 -117 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -122 +104 -1.5 +130 +1.5 -166 7.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -113 +108 -1.5 +149 +1.5 -153 7.5 -103 -103 -120 +100 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +105 -1.5 +130 +1.5 -162 7.5 -110 -113 -130 +110 -1.5 +140 +1.5 -155 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -125 +105 -1.5 +140 +1.5 -170 7.5 -110 -110 -123 +122 -1.5 +153 +1.5 -161 7.5 -101 +100
5/27 11:52 AM ET -108 +108 -1.5 +153 +1.5 -153 7.5 +102 -102 -112 +103 -1.5 +147 +1.5 -164 7.5 -105 -107 -108 -104 -1.5 +153 +1.5 -182 7.5 +100 -117 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -122 +104 -1.5 +134 +1.5 -172 7.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -111 +107 -1.5 +149 +1.5 -150 7.5 -103 -103 -120 +100 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -118 -102 -1.5 +145 +1.5 -170 7.5 -110 -110 -129 +105 -1.5 +130 +1.5 -162 7.5 -110 -113 -130 +110 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -110 -110 -123 +122 -1.5 +149 +1.5 -161 7.5 -101 +100
5/27 11:55 AM ET -108 +108 -1.5 +153 +1.5 -153 7.5 +102 -102 -112 +104 -1.5 +147 +1.5 -163 7.5 -105 -107 -111 -102 -1.5 +153 +1.5 -182 7.5 +100 -117 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -120 +102 -1.5 +136 +1.5 -174 7.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -111 +107 -1.5 +149 +1.5 -156 7.5 -103 -103 -120 +100 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -119 -101 -1.5 +145 +1.5 -170 7.5 -110 -110 -129 +105 -1.5 +130 +1.5 -162 7.5 -110 -113 -130 +110 -1.5 +135 +1.5 -159 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -110 -110 -108 +106 -1.5 +149 +1.5 -161 7.5 +100 -104
5/27 11:57 AM ET -109 +109 -1.5 +152 +1.5 -152 7.5 +102 -102 -113 +104 -1.5 +146 +1.5 -162 7.5 -105 -107 -111 -102 -1.5 +150 +1.5 -178 7.5 +100 -117 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +136 +1.5 -174 7.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -109 +107 -1.5 +149 +1.5 -156 7.5 -103 -103 -120 +100 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -119 -101 -1.5 +145 +1.5 -170 7.5 -110 -110 -129 +105 -1.5 +130 +1.5 -162 7.5 -110 -113 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -110 -110 -108 +106 -1.5 +149 +1.5 -161 7.5 +100 -104
5/27 11:59 AM ET -109 +109 -1.5 +152 +1.5 -152 7.5 +102 -102 -113 +104 -1.5 +146 +1.5 -162 7.5 -105 -107 -113 +100 -1.5 +150 +1.5 -178 7.5 +100 -117 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +136 +1.5 -174 7.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -109 +107 -1.5 +149 +1.5 -156 7.5 -103 -103 -120 +100 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -119 -101 -1.5 +140 +1.5 -165 7.5 -110 -110 -129 +105 -1.5 +130 +1.5 -162 7.5 -110 -113 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -110 -110 -108 +106 -1.5 +149 +1.5 -161 7.5 +100 -104
5/27 12:03 PM ET -109 +109 -1.5 +152 +1.5 -152 7.5 +102 -102 -113 +104 -1.5 +146 +1.5 -162 7.5 -105 -107 -113 +100 -1.5 +150 +1.5 -178 7.5 -102 -115 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +136 +1.5 -174 7.5 -115 -113 -116 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -111 +107 -1.5 +149 +1.5 -156 7.5 -103 -103 -120 +100 -1.5 +135 +1.5 -167 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -119 -101 -1.5 +140 +1.5 -165 7.5 -110 -110 -128 +105 -1.5 +130 +1.5 -161 7.5 -110 -112 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -110 -110 -108 +106 -1.5 +149 +1.5 -161 7.5 +100 -104
5/27 12:12 PM ET -109 +109 -1.5 +152 +1.5 -152 7.5 +102 -102 -113 +104 -1.5 +146 +1.5 -162 7.5 -105 -107 -113 +100 -1.5 +150 +1.5 -178 7.5 -102 -115 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +136 +1.5 -174 7.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -111 +107 -1.5 +149 +1.5 -161 7.5 -103 -103 -120 +100 -1.5 +135 +1.5 -167 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -119 -101 -1.5 +140 +1.5 -165 7.5 -110 -110 -128 +105 -1.5 +130 +1.5 -161 7.5 -110 -112 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -110 -110 -108 +106 -1.5 +149 +1.5 -161 7.5 +100 -104
5/27 12:21 PM ET -109 +109 -1.5 +152 +1.5 -152 7.5 +102 -102 -113 +104 -1.5 +146 +1.5 -162 7.5 -105 -107 -113 +100 -1.5 +150 +1.5 -178 7.5 -102 -115 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +136 +1.5 -174 7.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -111 +107 -1.5 +149 +1.5 -161 7.5 -103 -103 -120 +100 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -119 -101 -1.5 +140 +1.5 -165 7.5 -110 -110 -124 +100 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -110 -110 -108 +106 -1.5 +149 +1.5 -161 7.5 +100 -104
5/27 12:22 PM ET -109 +109 -1.5 +152 +1.5 -152 7.5 +102 -102 -113 +105 -1.5 +145 +1.5 -162 7.5 -105 -107 -114 +100 -1.5 +150 +1.5 -178 7.5 -102 -115 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +136 +1.5 -174 7.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -111 +107 -1.5 +149 +1.5 -161 7.5 -103 -103 -120 +100 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -119 -101 -1.5 +140 +1.5 -165 7.5 -110 -110 -124 +100 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -105 -115 -120 +100 -1.5 +140 +1.5 -170 7.5 -110 -110 -108 +106 -1.5 +149 +1.5 -161 7.5 +100 -104
5/27 12:35 PM ET -108 +108 -1.5 +152 +1.5 -152 7.5 +102 -102 -113 +105 -1.5 +145 +1.5 -162 7.5 -105 -107 -108 -104 -1.5 +153 +1.5 -182 7.5 -102 -115 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +136 +1.5 -178 7.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -111 +108 -1.5 +149 +1.5 -161 7.5 -103 -103 -120 +100 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -119 -101 -1.5 +140 +1.5 -165 7.5 -110 -110 -124 +100 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 7.5 -110 -110 -108 +106 -1.5 +149 +1.5 -161 7.5 +100 -104
5/27 12:46 PM ET -107 +107 -1.5 +153 +1.5 -153 7.5 +101 -101 -113 +105 -1.5 +145 +1.5 -162 7.5 -105 -107 -109 -103 -1.5 +153 +1.5 -182 7.5 -103 -114 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -111 +108 -1.5 +149 +1.5 -158 7.5 -103 -103 -118 -102 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -119 -101 -1.5 +140 +1.5 -165 7.5 -110 -110 -124 +100 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 7.5 -110 -110 -108 +106 -1.5 +149 +1.5 -161 7.5 +100 -104
5/27 12:51 PM ET -107 +107 -1.5 +153 +1.5 -153 7.5 +101 -101 -113 +105 -1.5 +145 +1.5 -162 7.5 -105 -107 -109 -103 -1.5 +153 +1.5 -182 7.5 -105 -111 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -111 +108 -1.5 +149 +1.5 -156 7.5 -102 -103 -118 -102 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -119 -101 -1.5 +140 +1.5 -165 7.5 -110 -110 -124 +100 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -110 -110 -108 +106 -1.5 +149 +1.5 -161 7.5 +100 -104
5/27 1:20 PM ET -107 +107 -1.5 +154 +1.5 -154 7.5 +101 -101 -111 +103 -1.5 +147 +1.5 -164 7.5 -105 -107 -109 -103 -1.5 +153 +1.5 -182 7.5 -105 -111 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -109 +108 -1.5 +149 +1.5 -156 7.5 -102 -103 -118 -102 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -119 -101 -1.5 +140 +1.5 -165 7.5 -110 -110 -124 +100 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -110 -110 -108 +106 -1.5 +149 +1.5 -161 7.5 +100 -104
5/27 1:22 PM ET -107 +107 -1.5 +154 +1.5 -154 7.5 +101 -101 -111 +102 -1.5 +148 +1.5 -165 7.5 -105 -107 -109 -103 -1.5 +153 +1.5 -182 7.5 -105 -111 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -110 +108 -1.5 +149 +1.5 -156 7.5 -102 -103 -118 -102 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -117 -103 -1.5 +145 +1.5 -170 7.5 -110 -110 -124 +100 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -160 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -110 -110 -108 +106 -1.5 +151 +1.5 -161 7.5 +100 -104
5/27 1:26 PM ET -107 +107 -1.5 +154 +1.5 -154 7.5 +101 -101 -111 +102 -1.5 +148 +1.5 -165 7.5 -105 -107 -108 -104 -1.5 +153 +1.5 -182 7.5 -106 -111 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -109 +108 -1.5 +149 +1.5 -156 7.5 -102 -103 -118 -102 -1.5 +135 +1.5 -165 7.5 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -117 -103 -1.5 +145 +1.5 -170 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -110 -110 -108 +106 -1.5 +151 +1.5 -161 7.5 +100 -104
5/27 1:29 PM ET -107 +107 -1.5 +154 +1.5 -154 7.5 +101 -101 -111 +102 -1.5 +148 +1.5 -165 7.5 -105 -107 -111 -102 -1.5 +153 +1.5 -182 7.5 -106 -111 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -110 +108 -1.5 +149 +1.5 -156 7.5 -102 -103 -118 -102 -1.5 +135 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -117 -103 -1.5 +145 +1.5 -170 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -110 -110 -108 +106 -1.5 +151 +1.5 -161 7.5 +100 -102
5/27 1:32 PM ET -107 +107 -1.5 +153 +1.5 -153 7.5 +101 -101 -111 +102 -1.5 +148 +1.5 -165 7.5 -105 -107 -111 -102 -1.5 +151 +1.5 -179 7.5 -106 -111 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -109 +107 -1.5 +149 +1.5 -156 7.5 -102 -103 -118 -102 -1.5 +135 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -117 -103 -1.5 +145 +1.5 -170 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -110 -110 -108 +106 -1.5 +151 +1.5 -161 7.5 +100 -102
5/27 1:35 PM ET -107 +107 -1.5 +154 +1.5 -154 7.5 +101 -101 -111 +102 -1.5 +148 +1.5 -165 7.5 -105 -107 -110 -102 -1.5 +153 +1.5 -182 7.5 -106 -111 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +140 +1.5 -170 7.5 -112 -108 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -109 +107 -1.5 +149 +1.5 -156 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -167 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -117 -103 -1.5 +145 +1.5 -170 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -110 -110 -108 +106 -1.5 +151 +1.5 -161 7.5 +100 -102
5/27 1:43 PM ET -107 +107 -1.5 +154 +1.5 -154 7.5 +101 -101 -110 +102 -1.5 +148 +1.5 -165 7.5 -105 -107 -111 -102 -1.5 +153 +1.5 -182 7.5 -106 -111 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +140 +1.5 -170 7.5 -112 -108 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -109 +107 -1.5 +150 +1.5 -156 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -116 -104 -1.5 +145 +1.5 -170 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -110 -110 -108 +106 -1.5 +151 +1.5 -161 7.5 +100 -102
5/27 2:01 PM ET -107 +107 -1.5 +154 +1.5 -154 7.5 +101 -101 -110 +102 -1.5 +148 +1.5 -165 7.5 -105 -107 -111 -102 -1.5 +153 +1.5 -182 7.5 -106 -111 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +140 +1.5 -170 7.5 -112 -108 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -109 +107 -1.5 +150 +1.5 -156 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -116 -104 -1.5 +145 +1.5 -170 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -110 -110 -108 +106 -1.5 +151 +1.5 -161 7.5 +100 -102
5/27 2:11 PM ET -107 +107 -1.5 +154 +1.5 -154 7.5 +101 -101 -110 +102 -1.5 +148 +1.5 -165 7.5 -105 -107 -111 -102 -1.5 +153 +1.5 -182 7.5 -106 -111 -117 +105 -1.5 +140 +1.5 -160 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -111 -108 -118 +100 -1.5 +136 +1.5 -174 7.5 -112 -113 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -110 +107 -1.5 +150 +1.5 -156 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -116 -104 -1.5 +145 +1.5 -170 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +145 +1.5 -175 7.5 -110 -110 -108 +106 -1.5 +151 +1.5 -161 7.5 +100 -102
5/27 2:17 PM ET -106 +106 -1.5 +156 +1.5 -156 7.5 +101 -101 -110 +102 -1.5 +148 +1.5 -165 7.5 -105 -107 -111 -102 -1.5 +153 +1.5 -182 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +136 +1.5 -174 7.5 -112 -113 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -110 +107 -1.5 +150 +1.5 -156 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -116 -104 -1.5 +145 +1.5 -170 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -115 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +150 +1.5 -180 7.5 -110 -110 -108 +106 -1.5 +151 +1.5 -161 7.5 +100 -102
5/27 2:47 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 +101 -101 -106 -102 -1.5 +153 +1.5 -170 7.5 -105 -107 -111 -102 -1.5 +153 +1.5 -182 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +136 +1.5 -174 7.5 -112 -113 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -110 +107 -1.5 +154 +1.5 -156 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -116 -104 -1.5 +145 +1.5 -170 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -172 7.5 -108 -112 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +140 +1.5 -169 7.5 -111 -111 -120 +100 -1.5 +150 +1.5 -180 7.5 -110 -110 -108 +106 -1.5 +151 +1.5 -161 7.5 +100 -102
5/27 2:49 PM ET -104 +104 -1.5 +158 +1.5 -158 7.5 +101 -101 -104 -104 -1.5 +155 +1.5 -173 7.5 -104 -108 -111 -102 -1.5 +153 +1.5 -182 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +142 +1.5 -172 7.5 -112 -108 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -106 +103 -1.5 +154 +1.5 -157 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -116 -104 -1.5 +145 +1.5 -170 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -105 -115 -120 +100 -1.5 +150 +1.5 -180 7.5 -110 -110 -108 +106 -1.5 +157 +1.5 -165 7.5 +100 -102
5/27 2:51 PM ET -104 +104 -1.5 +157 +1.5 -157 7.5 +101 -101 -104 -104 -1.5 +155 +1.5 -173 7.5 -104 -108 -111 -102 -1.5 +151 +1.5 -179 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +140 +1.5 -180 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -106 +103 -1.5 +154 +1.5 -157 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -110 -110 -1.5 +150 +1.5 -175 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -108 +106 -1.5 +157 +1.5 -165 7.5 +100 -102
5/27 2:53 PM ET -105 +105 -1.5 +156 +1.5 -156 7.5 +101 -101 -107 -101 -1.5 +152 +1.5 -169 7.5 -105 -107 -111 -102 -1.5 +151 +1.5 -179 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -106 +103 -1.5 +154 +1.5 -157 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -108 +106 -1.5 +155 +1.5 -165 7.5 +100 -102
5/27 2:55 PM ET -105 +105 -1.5 +156 +1.5 -156 7.5 +101 -101 -107 -101 -1.5 +152 +1.5 -169 7.5 -105 -107 -111 -102 -1.5 +151 +1.5 -179 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -107 +106 -1.5 +154 +1.5 -157 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -105 +104 -1.5 +155 +1.5 -165 7.5 +100 -102
5/27 3:08 PM ET -105 +105 -1.5 +156 +1.5 -156 7.5 +101 -101 -107 -101 -1.5 +152 +1.5 -169 7.5 -105 -107 -111 -102 -1.5 +151 +1.5 -179 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +140 +1.5 -170 7.5 -112 -108 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -107 +106 -1.5 +154 +1.5 -157 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -105 +104 -1.5 +155 +1.5 -165 7.5 +100 -102
5/27 3:10 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 +101 -101 -107 -101 -1.5 +152 +1.5 -169 7.5 -105 -107 -111 -102 -1.5 +153 +1.5 -182 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -107 +106 -1.5 +154 +1.5 -157 7.5 -102 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -105 +104 -1.5 +155 +1.5 -165 7.5 +100 -102
5/27 3:14 PM ET -105 +105 -1.5 +156 +1.5 -156 7.5 -100 +100 -108 +100 -1.5 +150 +1.5 -167 7.5 -109 -103 -111 -102 -1.5 +153 +1.5 -182 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -107 +106 -1.5 +151 +1.5 -157 7.5 -101 -103 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -110 -110 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -105 +104 -1.5 +155 +1.5 -165 7.5 +100 -102
5/27 3:18 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 +101 -101 -107 -101 -1.5 +151 +1.5 -168 7.5 -104 -108 -111 -101 -1.5 +153 +1.5 -182 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -107 +104 -1.5 +154 +1.5 -157 7.5 -101 -104 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -105 -115 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -105 -115 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -105 +104 -1.5 +155 +1.5 -167 7.5 +100 +101
5/27 3:24 PM ET -105 +105 -1.5 +157 +1.5 -157 7.5 +101 -101 -107 -101 -1.5 +151 +1.5 -168 7.5 -104 -108 -111 -101 -1.5 +153 +1.5 -182 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +138 +1.5 -178 7.5 -115 -111 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -105 +104 -1.5 +154 +1.5 -157 7.5 -101 -105 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -105 -115 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -105 +104 -1.5 +155 +1.5 -167 7.5 +100 +101
5/27 3:32 PM ET -105 +105 -1.5 +156 +1.5 -156 7.5 +101 -101 -107 -101 -1.5 +151 +1.5 -168 7.5 -104 -108 -111 -101 -1.5 +150 +1.5 -178 7.5 -106 -111 -112 +100 -1.5 +148 +1.5 -168 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +140 +1.5 -170 7.5 -112 -108 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -106 +104 -1.5 +154 +1.5 -157 7.5 -101 -105 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -105 -115 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -105 +104 -1.5 +153 +1.5 -167 7.5 +100 +101
5/27 3:34 PM ET -106 +106 -1.5 +154 +1.5 -154 7.5 +101 -101 -107 -101 -1.5 +151 +1.5 -168 7.5 -104 -108 -111 -102 -1.5 +144 +1.5 -170 7.5 -106 -111 -115 +103 -1.5 +145 +1.5 -165 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +140 +1.5 -170 7.5 -112 -108 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -106 +105 -1.5 +154 +1.5 -157 7.5 -101 -107 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -135 +115 -1.5 +140 +1.5 -167 7.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -105 -115 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -105 +104 -1.5 +153 +1.5 -163 7.5 +100 +101
5/27 3:37 PM ET -106 +106 -1.5 +154 +1.5 -154 7.5 +101 -101 -107 -101 -1.5 +151 +1.5 -168 7.5 -104 -108 -111 -102 -1.5 +144 +1.5 -170 7.5 -106 -111 -115 +103 -1.5 +145 +1.5 -165 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +140 +1.5 -170 7.5 -112 -108 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -106 +105 -1.5 +154 +1.5 -157 7.5 +105 -107 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +145 +1.5 -170 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -114 -106 -1.5 +150 +1.5 -175 7.5 -105 -115 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -105 -115 -105 +104 -1.5 +153 +1.5 -163 7.5 +100 +101
5/27 3:38 PM ET -106 +106 -1.5 +154 +1.5 -154 7.5 +101 -101 -107 -101 -1.5 +151 +1.5 -168 7.5 -104 -108 -111 -102 -1.5 +144 +1.5 -170 7.5 -106 -111 -115 +103 -1.5 +145 +1.5 -165 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +140 +1.5 -170 7.5 -112 -108 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -109 +107 -1.5 +154 +1.5 -157 7.5 +104 -107 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +145 +1.5 -170 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -105 -115 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -105 +104 -1.5 +153 +1.5 -163 7.5 +100 +101
5/27 3:39 PM ET -106 +106 -1.5 +154 +1.5 -154 7.5 +101 -101 -107 -101 -1.5 +151 +1.5 -168 7.5 -104 -108 -111 -102 -1.5 +144 +1.5 -170 7.5 -106 -111 -115 +103 -1.5 +145 +1.5 -165 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +140 +1.5 -170 7.5 -112 -108 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -109 +106 -1.5 +154 +1.5 -156 7.5 +104 -107 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +145 +1.5 -170 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -105 -115 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -105 +105 -1.5 +153 +1.5 -163 7.5 -101 -103
5/27 3:43 PM ET -105 +105 -1.5 +154 +1.5 -154 7.5 +101 -101 -107 -101 -1.5 +151 +1.5 -169 7.5 -104 -108 -108 -105 -1.5 +144 +1.5 -170 7.5 -106 -111 -115 +103 -1.5 +145 +1.5 -165 7.5 -110 -110 -124 +103 -1.5 +136 +1.5 -164 7.5 -109 -108 -118 +100 -1.5 +140 +1.5 -170 7.5 -112 -108 -112 +102 -1.5 +143 +1.5 -163 7.5 -110 -110 -109 +105 -1.5 +154 +1.5 -156 7.5 +104 -105 -115 -105 -1.5 +135 +1.5 -165 7.5 -110 -110 -115 -105 -1.5 +145 +1.5 -170 7.5 -110 -110 -120 +100 -1.5 +140 +1.5 -165 7.5 -110 -110 -113 -107 -1.5 +150 +1.5 -175 7.5 -105 -115 -124 -103 -1.5 +140 +1.5 -175 7.5 -108 -113 -125 +105 -1.5 +135 +1.5 -165 7.5 +100 -120 -125 +105 -1.5 +145 +1.5 -175 7.5 -111 -111 -115 -105 -1.5 +150 +1.5 -180 7.5 -110 -110 -105 +105 -1.5 +153 +1.5 -163 7.5 -101 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 8:46 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +114 +1.5 -148 4.5 +118 -154 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/26 8:47 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +114 +1.5 -148 4.5 +118 -154 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/26 9:04 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +114 +1.5 -148 4.5 +118 -154 — — — — — — — — — — — — — — — 4.5 +109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 +110 -165
5/26 9:30 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +114 +1.5 -148 4.5 +118 -154 — — — — — — — — — — — — — — — 4.5 +109 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 +110 -165
5/26 9:43 PM ET — — — -121 — +104 4 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +114 +1.5 -148 4.5 +118 -154 — — — — — — — — — -134 -104 -1.5 +109 +1.5 -154 4.5 +120 -157 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 +110 -165
5/26 9:50 PM ET — — — -121 — +104 4 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +114 +1.5 -148 4.5 +118 -154 — — — — — — — — — -134 -104 -1.5 +109 +1.5 -154 4.5 +120 -157 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 +110 -165
5/26 11:22 PM ET — — — -122 — +105 4 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +114 +1.5 -148 4.5 +118 -154 — — — — — — — — — -135 -104 -1.5 +109 +1.5 -154 4.5 +120 -157 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 +102 +1.5 -159 4.5 +110 -165
5/26 11:54 PM ET — — — -122 — +105 4 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +116 -152 — — — — — — — — — -126 +100 -1.5 +114 +1.5 -149 4.5 +120 -157 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 +102 +1.5 -159 4.5 +110 -165
5/27 12:02 AM ET — — — -124 — +106 4 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -152 +116 — — — — — — — — — -128 +101 -1.5 +114 +1.5 -148 4.5 +120 -157 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 +102 +1.5 -157 4.5 +120 -153
5/27 12:18 AM ET — — — -124 — +106 4 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 3.5 -152 +116 — — — — — — — — — -128 +101 -1.5 +114 +1.5 -146 4.5 +120 +109 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 +102 +1.5 -157 4.5 +120 -153
5/27 12:26 AM ET — — — -124 — +106 4 -103 -113 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +118 -154 — — — — — — — — — -128 +101 -1.5 +114 +1.5 -146 4.5 +120 +112 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 +102 +1.5 -157 4.5 +121 -151
5/27 12:34 AM ET — — — -127 — +109 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +118 -154 — — — — — — — — — -128 +102 -1.5 +114 +1.5 -146 4.5 -151 +116 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 +100 +1.5 -157 4.5 +121 -151
5/27 12:50 AM ET — — — -129 — +111 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +118 -154 — — — — — — — — — -130 +102 -1.5 +111 +1.5 -143 4.5 -151 +116 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 1:14 AM ET — — — -130 — +111 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +118 -154 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -130 +102 -1.5 +111 +1.5 -143 4.5 -151 +116 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 2:43 AM ET — — — -130 — +111 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +118 -154 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -130 +102 -1.5 +111 +1.5 -143 4.5 -151 +116 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 2:51 AM ET — — — -130 — +111 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -122 -102 -1.5 +116 +1.5 -152 4.5 +118 -154 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -130 +102 -1.5 +111 +1.5 -143 4.5 -151 +117 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 2:59 AM ET — — — -130 — +111 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 +100 -1.5 +116 +1.5 -152 4.5 +118 -154 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -130 +105 -1.5 +111 +1.5 -143 4.5 -151 +117 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 3:15 AM ET — — — -130 — +111 4 -105 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +118 -154 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -133 +107 -1.5 +111 +1.5 -140 4.5 -149 +117 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 3:31 AM ET — — — -130 — +111 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +118 -154 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -133 +107 -1.5 +111 +1.5 -140 4.5 -149 +117 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 3:39 AM ET — — — -130 — +111 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +118 -154 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -133 +107 -1.5 +111 +1.5 -140 4.5 -149 +117 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 4:03 AM ET — — — -129 — +111 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +118 -154 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -133 +107 -1.5 +111 +1.5 -140 4.5 -149 +117 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +110 -148 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 4:19 AM ET — — — -129 — +110 4 -105 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 4.5 +118 -154 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -131 +107 -1.5 +111 +1.5 -140 4.5 -149 +117 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 4:27 AM ET — — — -129 — +110 4 -105 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -131 +106 -1.5 +111 +1.5 -140 4.5 +121 -152 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 5:07 AM ET — — — -129 — +110 4 -105 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -131 +106 -1.5 +111 +1.5 -140 4.5 +121 -152 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 4.5 +125 -157
5/27 6:44 AM ET — — — -129 — +110 4 -105 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -131 +107 -1.5 +111 +1.5 -138 3.5 -145 +116 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 — — — — — — — — — — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 3.5 -137 +115
5/27 7:40 AM ET — — — -129 — +110 4 -105 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +115 +1.5 -135 4 -110 -110 -131 +107 -1.5 +111 +1.5 -138 3.5 -145 +116 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 3.5 -137 +115
5/27 7:48 AM ET — — — -129 — +110 4 -105 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -105 -115 -131 +107 -1.5 +111 +1.5 -138 3.5 -145 +116 -110 -110 -1.5 — +1.5 — — — — — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -143 -110 -1.5 -101 +1.5 -155 3.5 -137 +115
5/27 8:04 AM ET — — — -128 — +111 4 -104 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -105 -115 -131 +107 -1.5 +111 +1.5 -127 3.5 +123 +116 -110 -110 -1.5 +105 +1.5 -140 4 -105 -125 — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 -101 +1.5 -155 3.5 -103 -111
5/27 8:12 AM ET — — — -127 — +111 4 -104 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -105 -115 -124 +107 -1.5 +111 +1.5 -127 3.5 +123 +116 -110 -110 -1.5 +105 +1.5 -140 4 -105 -125 — — — -130 — +100 4 -115 -115 — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 -101 +1.5 -155 3.5 -103 -111
5/27 8:36 AM ET — — — -127 — +111 4 -104 -110 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -105 -115 -124 +107 -1.5 +111 +1.5 -127 3.5 +123 +116 -110 -110 -1.5 +105 +1.5 -140 4 -105 -125 — — — -130 — +100 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -105 -125 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 -101 +1.5 -155 3.5 -103 -111
5/27 9:08 AM ET — — — -127 — +111 4 -104 -110 — — — — — — — — — -128 +108 -1.5 +114 +1.5 -134 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -105 -115 -124 +107 -1.5 +111 +1.5 -127 3.5 +123 +116 -110 -110 -1.5 +105 +1.5 -140 4 -110 -125 — — — -130 — +100 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -105 -125 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 -101 +1.5 -155 3.5 -103 -111
5/27 9:13 AM ET — — — -127 — +111 4 -104 -110 — — — — — — — — — -128 +108 -1.5 +114 +1.5 -134 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -105 -115 -124 +107 -1.5 +111 +1.5 -127 3.5 +123 +116 -110 -110 -1.5 +105 +1.5 -139 4 -111 -125 — — — -130 — +100 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -115 -115 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 -101 +1.5 -155 3.5 -103 -111
5/27 9:29 AM ET — — — -127 — +111 4 -104 -110 — — — — — — — — — -128 +108 -1.5 +114 +1.5 -134 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -105 -115 -124 +107 -1.5 +111 +1.5 -127 3.5 +123 +116 -110 -110 -1.5 +105 +1.5 -139 4 -111 -125 — — — -130 — +100 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -105 -125 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 -101 +1.5 -155 3.5 -103 -111
5/27 10:04 AM ET — — — -127 — +111 4 -105 -109 — — — — — — — — — -128 +108 -1.5 +114 +1.5 -134 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -105 -115 -124 +107 -1.5 +111 +1.5 -127 3.5 +123 +118 -110 -110 -1.5 +105 +1.5 -139 4 -111 -125 — — — -130 — +100 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -105 -125 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 -101 +1.5 -155 3.5 -105 -108
5/27 10:09 AM ET — — — -127 — +111 4 -105 -109 — — — — — — — — — -128 +108 -1.5 +114 +1.5 -134 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -105 -115 -124 +107 -1.5 +111 +1.5 -127 3.5 +123 +118 -110 -110 -1.5 +105 +1.5 -140 4 -110 -125 — — — -130 — +100 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -105 -125 -130 +100 -1.5 +105 +1.5 -135 4 -115 -115 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 -101 +1.5 -155 3.5 -105 -108
5/27 10:19 AM ET — — — -128 — +111 4 -105 -109 — — — — — — — — — -128 +108 -1.5 +114 +1.5 -134 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -105 -115 -124 +107 -1.5 +113 +1.5 -127 3.5 +123 +118 -110 -110 -1.5 +105 +1.5 -140 4 -105 -125 — — — -130 — +100 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -105 -125 -130 +100 -1.5 +105 +1.5 -135 4 -115 -115 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +107 +1.5 -135 3.5 -105 -108
5/27 10:24 AM ET — — — -128 — +111 4 -105 -109 -120 +102 -1.5 +117 +1.5 -144 3.5 -127 +104 -128 +108 -1.5 +114 +1.5 -134 4 -110 -110 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 +100 -120 -120 +107 -1.5 +117 +1.5 -127 3.5 +123 +118 -110 -110 -1.5 +105 +1.5 -140 4 -105 -125 — — — -141 — +110 4 +100 -132 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -130 +100 -1.5 +105 +1.5 -135 4 -115 -115 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +107 +1.5 -135 3.5 -105 -108
5/27 10:29 AM ET — — — -128 — +111 4 -105 -109 -120 +102 -1.5 +117 +1.5 -144 3.5 -130 +106 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +114 -130 +104 -1.5 +110 +1.5 -144 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 +100 -120 -120 +107 -1.5 +117 +1.5 -127 3.5 +123 +118 -110 -110 -1.5 +105 +1.5 -139 4 -111 -118 — — — -132 — +100 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 +100 -130 -130 +100 -1.5 +105 +1.5 -135 4 -115 -115 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +107 +1.5 -135 3.5 -105 -106
5/27 10:34 AM ET — — — -128 — +111 4 -105 -109 -122 +104 -1.5 +115 +1.5 -141 3.5 -130 +106 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +114 -130 +104 -1.5 +112 +1.5 -146 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -105 -115 -120 +107 -1.5 +117 +1.5 -127 3.5 +123 +118 -110 -110 -1.5 +105 +1.5 -140 4 -110 -118 — — — -135 — +105 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -105 -125 -130 +100 -1.5 +105 +1.5 -135 4 -115 -115 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +108 -1.5 +107 +1.5 -135 3.5 -105 -106
5/27 10:39 AM ET — — — -128 — +112 4 -105 -109 -122 +104 -1.5 +115 +1.5 -141 3.5 -138 +113 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +114 -130 +104 -1.5 +112 +1.5 -146 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -120 +107 -1.5 +115 +1.5 -127 3.5 -138 +118 -110 -110 -1.5 +100 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -115 -115 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -132 +109 -1.5 +107 +1.5 -135 3.5 -105 -106
5/27 11:04 AM ET — — — -127 — +112 4 -102 -112 -122 +104 -1.5 +115 +1.5 -141 3.5 -138 +113 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +114 -130 +104 -1.5 +112 +1.5 -146 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -120 +107 -1.5 +115 +1.5 -127 3.5 -140 +118 -110 -110 -1.5 +100 +1.5 -130 4 -118 -110 — — — -141 — +110 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -131 +109 -1.5 +107 +1.5 -135 3.5 -102 -108
5/27 11:28 AM ET — — — -127 — +112 4 -102 -112 -122 +104 -1.5 +115 +1.5 -141 3.5 -141 +115 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +114 -130 +104 -1.5 +112 +1.5 -146 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -120 +107 -1.5 +115 +1.5 -127 3.5 -140 +118 -110 -110 -1.5 +100 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -115 -115 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -131 +109 -1.5 +107 +1.5 -135 3.5 -102 -108
5/27 11:30 AM ET — — — -127 — +112 4 -102 -112 -122 +104 -1.5 +115 +1.5 -141 3.5 -144 +117 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +114 -130 +104 -1.5 +112 +1.5 -146 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -120 +107 -1.5 +115 +1.5 -127 3.5 -140 +118 -110 -110 -1.5 +100 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -131 +109 -1.5 +107 +1.5 -135 3.5 -102 -108
5/27 11:40 AM ET — — — -129 — +112 4 -103 -112 -122 +104 -1.5 +115 +1.5 -141 3.5 -144 +117 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +114 -130 +104 -1.5 +112 +1.5 -146 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -120 +107 -1.5 +115 +1.5 -127 3.5 -140 +118 -110 -110 -1.5 +100 +1.5 -130 4 -118 -110 — — — -132 — +100 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +107 +1.5 -135 3.5 -102 -108
5/27 11:42 AM ET — — — -129 — +112 4 -103 -112 -122 +104 -1.5 +115 +1.5 -141 3.5 -144 +117 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +114 -130 +104 -1.5 +112 +1.5 -146 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -120 +107 -1.5 +115 +1.5 -127 3.5 -140 +118 -110 -110 -1.5 +100 +1.5 -130 4 -118 -110 — — — -132 — +100 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +107 +1.5 -135 3.5 -103 -107
5/27 11:45 AM ET — — — -128 — +112 4 -102 -112 -122 +104 -1.5 +115 +1.5 -141 3.5 -144 +117 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -145 +114 -130 +104 -1.5 +112 +1.5 -146 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -120 +107 -1.5 +115 +1.5 -127 3.5 -140 +118 -110 -110 -1.5 +100 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -130 -103 -1.5 +200 +1.5 -275 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +107 +1.5 -135 3.5 -103 -107
5/27 11:48 AM ET — — — -124 — +108 4 -102 -112 -122 +104 -1.5 +115 +1.5 -141 3.5 -144 +117 -128 +108 -1.5 +114 +1.5 -134 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -130 +104 -1.5 +112 +1.5 -146 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -117 +107 -1.5 +117 +1.5 -127 3.5 -140 +118 -110 -110 -1.5 +100 +1.5 -130 4 -118 -110 — — — -135 — +105 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -120 -110 -1.5 +125 +1.5 -159 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -128 +109 -1.5 +107 +1.5 -135 3.5 -103 -107
5/27 11:49 AM ET — — — -121 — +106 4 -102 -112 -117 +100 -1.5 +120 +1.5 -147 3.5 -144 +117 -122 +102 -1.5 +120 +1.5 -140 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -130 +104 -1.5 +112 +1.5 -146 3.5 -154 +118 -130 +110 -1.5 +110 +1.5 -130 4 -115 -105 -115 +105 -1.5 +120 +1.5 -129 3.5 -140 +117 -110 -110 -1.5 +100 +1.5 -130 4 -118 -110 — — — -132 — +100 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -120 -110 -1.5 +125 +1.5 -159 4.5 +108 -143 -130 +100 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -126 +104 -1.5 +111 +1.5 -141 3.5 -103 -107
5/27 11:50 AM ET — — — -121 — +106 4 -102 -112 -106 -111 +1.5 +120 -1.5 -147 3.5 -125 +102 -122 +102 -1.5 +120 +1.5 -140 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -130 +104 -1.5 +114 +1.5 -148 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -115 +105 -1.5 +122 +1.5 -132 4.5 +123 -148 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -132 — +100 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +105 +1.5 -135 4 -110 -120 -122 -109 -1.5 +120 +1.5 -155 4.5 +108 -143 -145 +115 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -126 +103 -1.5 +111 +1.5 -141 3.5 -103 -107
5/27 11:52 AM ET — — — -120 — +105 4 -102 -112 -106 -111 +1.5 +120 -1.5 -147 3.5 -125 +102 -122 +102 -1.5 +120 +1.5 -140 4 -115 -105 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -130 +104 -1.5 +114 +1.5 -148 3.5 -152 +116 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -120 +105 -1.5 +116 +1.5 -134 4.5 +123 -148 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -132 — +100 4 -116 -116 -135 +105 -1.5 +105 +1.5 -135 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -122 -109 -1.5 +120 +1.5 -155 4.5 +108 -143 -145 +115 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -124 +104 -1.5 +112 +1.5 -143 3.5 -103 -107
5/27 11:55 AM ET — — — -120 — +105 4 -102 -112 -106 -111 +1.5 +120 -1.5 -147 3.5 -130 +106 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -124 +100 -1.5 +114 +1.5 -148 3.5 -152 +116 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -120 +105 -1.5 +118 +1.5 -134 4.5 +123 -148 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -132 — +100 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -122 -109 -1.5 +120 +1.5 -155 4.5 +108 -143 -145 +115 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -124 +104 -1.5 +112 +1.5 -143 3.5 -103 -107
5/27 11:57 AM ET — — — -121 — +105 4 -102 -112 -106 -111 +1.5 +120 -1.5 -147 3.5 -133 +108 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -124 +100 -1.5 +114 +1.5 -148 3.5 -152 +116 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -120 +104 -1.5 +118 +1.5 -134 4.5 +123 -148 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -125 -105 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -122 -109 -1.5 +120 +1.5 -155 4.5 +108 -143 -145 +115 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -124 +104 -1.5 +112 +1.5 -143 3.5 -103 -107
5/27 11:59 AM ET — — — -121 — +105 4 -102 -112 -108 -108 -1.5 +120 +1.5 -147 3.5 -133 +108 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -124 +100 -1.5 +114 +1.5 -148 3.5 -152 +116 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -118 +104 -1.5 +118 +1.5 -134 4.5 +123 +116 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -122 -109 -1.5 +120 +1.5 -155 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -119 +104 -1.5 +112 +1.5 -143 3.5 -103 -107
5/27 12:03 PM ET — — — -121 — +105 4 -102 -112 -108 -108 -1.5 +120 +1.5 -147 3.5 -135 +111 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -128 +102 -1.5 +114 +1.5 -148 3.5 -152 +116 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -111 +105 -1.5 +118 +1.5 -134 4.5 +123 -148 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -122 -109 -1.5 +120 +1.5 -155 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -119 +104 -1.5 +112 +1.5 -143 3.5 -103 -110
5/27 12:12 PM ET — — — -121 — +105 4 -102 -112 -111 -106 -1.5 +120 +1.5 -147 3.5 -135 +111 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -128 +102 -1.5 +114 +1.5 -148 3.5 -152 +116 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -111 +105 -1.5 +118 +1.5 -134 4.5 +123 -148 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -122 -109 -1.5 +120 +1.5 -155 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -119 +104 -1.5 +112 +1.5 -143 3.5 -103 -110
5/27 12:21 PM ET — — — -120 — +105 4 -102 -112 -113 -104 -1.5 +120 +1.5 -147 3.5 -135 +111 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -128 +102 -1.5 +114 +1.5 -148 3.5 -152 +116 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -111 +105 -1.5 +125 +1.5 -134 4.5 +123 -148 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -119 +104 -1.5 +112 +1.5 -143 3.5 -103 -110
5/27 12:22 PM ET — — — -120 — +105 4 -102 -112 -113 -104 -1.5 +120 +1.5 -147 3.5 -135 +111 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -128 +102 -1.5 +114 +1.5 -148 3.5 -152 +116 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -111 +105 -1.5 +125 +1.5 -134 4.5 +123 -148 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -119 +104 -1.5 +113 +1.5 -143 3.5 -103 -110
5/27 12:35 PM ET — — — -112 — -103 4 -102 -112 -108 -108 -1.5 +120 +1.5 -147 3.5 -127 +104 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +105 +1.5 -135 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +123 +114 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -135 +105 -1.5 +105 +1.5 -135 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -106 -1.5 +121 +1.5 -153 3.5 -103 -110
5/27 12:46 PM ET — — — -112 — -103 4 -102 -112 -108 -108 -1.5 +120 +1.5 -147 3.5 -130 +106 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +123 +114 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +119 +1.5 -151 3.5 -103 -110
5/27 12:51 PM ET — — — -112 — -103 4 -102 -112 -108 -108 -1.5 +120 +1.5 -147 3.5 -130 +106 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +123 +114 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +119 +1.5 -151 3.5 -103 -110
5/27 1:20 PM ET — — — -111 — -103 4 -102 -112 -108 -108 -1.5 +120 +1.5 -147 3.5 -130 +106 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +123 +114 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -115 -105 -1.5 +119 +1.5 -151 3.5 -103 -110
5/27 1:22 PM ET — — — -111 — -103 4 -102 -112 -108 -108 -1.5 +120 +1.5 -147 3.5 -130 +106 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +123 +114 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -114 -105 -1.5 +119 +1.5 -151 3.5 -103 -110
5/27 1:26 PM ET — — — -111 — -103 4 -102 -112 -108 -108 -1.5 +120 +1.5 -147 3.5 -135 +111 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +123 +116 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -135 — +105 4 -116 -116 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -130 +100 -1.5 +110 +1.5 -145 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -114 -105 -1.5 +119 +1.5 -151 3.5 -103 -110
5/27 1:29 PM ET — — — -111 — -103 4 -102 -112 -108 -108 -1.5 +120 +1.5 -147 3.5 -135 +111 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +123 +116 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -120 -110 -1.5 +120 +1.5 -160 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -114 -105 -1.5 +119 +1.5 -151 3.5 -103 -110
5/27 1:32 PM ET — — — -111 — -103 4 -102 -112 -108 -108 -1.5 +120 +1.5 -147 3.5 -135 +111 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +123 +116 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -120 -110 -1.5 +120 +1.5 -160 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -114 -105 -1.5 +119 +1.5 -151 3.5 -103 -110
5/27 1:35 PM ET — — — -111 — -103 4 -102 -112 -108 -108 -1.5 +120 +1.5 -147 3.5 -135 +111 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +123 +116 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -120 -110 -1.5 +120 +1.5 -160 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -114 -105 -1.5 +119 +1.5 -151 3.5 -103 -110
5/27 1:43 PM ET — — — -111 — -103 4 -102 -112 -111 -106 -1.5 +120 +1.5 -147 3.5 -135 +111 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +123 +116 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -120 -110 -1.5 +120 +1.5 -160 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -114 -105 -1.5 +119 +1.5 -151 3.5 -103 -110
5/27 2:01 PM ET — — — -111 — -103 4 -102 -112 -111 -106 -1.5 +120 +1.5 -147 3.5 -138 +113 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +116 -152 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +123 +116 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -120 -110 -1.5 +120 +1.5 -160 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -114 -105 -1.5 +119 +1.5 -151 3.5 -103 -110
5/27 2:11 PM ET — — — -111 — -103 4 +104 -120 -111 -106 -1.5 +120 +1.5 -147 3.5 -138 +113 -122 +102 -1.5 +120 +1.5 -140 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +118 -154 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +129 +116 -125 +100 -1.5 +110 +1.5 -145 4 -118 -110 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -120 -110 -1.5 +120 +1.5 -160 4 -110 -120 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -114 -105 -1.5 +119 +1.5 -151 3.5 +104 -113
5/27 2:17 PM ET — — — -111 — -103 4 +104 -120 -111 -106 -1.5 +120 +1.5 -147 3.5 -138 +113 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +118 -154 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -136 4.5 +129 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -120 -110 -1.5 +120 +1.5 -160 4 +100 -130 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -114 -105 -1.5 +119 +1.5 -151 3.5 +104 -113
5/27 2:47 PM ET — — — -109 — -105 4 +104 -120 -111 -106 -1.5 +120 +1.5 -147 3.5 -138 +113 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +118 -154 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -106 +105 -1.5 +127 +1.5 -140 4.5 +129 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -120 -110 -1.5 +120 +1.5 -160 4 +100 -130 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -114 -105 -1.5 +119 +1.5 -151 3.5 +104 -113
5/27 2:49 PM ET — — — -108 — -106 3.5 -119 +104 -111 -106 -1.5 +120 +1.5 -147 3.5 -133 +108 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +118 -154 -120 +100 -1.5 +120 +1.5 -140 4 -115 -105 -104 +105 -1.5 +130 +1.5 -142 4.5 +129 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +125 +1.5 -165 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -112 -109 -1.5 +123 +1.5 -157 3.5 +105 -113
5/27 2:51 PM ET — — — -108 — -106 3.5 -122 +106 -111 -106 -1.5 +120 +1.5 -147 3.5 -133 +108 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +112 +1.5 -146 4.5 +118 -154 -120 +100 -1.5 +120 +1.5 -140 4 -103 -117 -104 +105 -1.5 +130 +1.5 -141 4.5 -127 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -112 -109 -1.5 +123 +1.5 -157 3.5 +105 -113
5/27 2:53 PM ET — — — -109 — -105 3.5 -122 +106 -111 -106 -1.5 +120 +1.5 -147 3.5 -135 +109 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -120 +100 -1.5 +120 +1.5 -140 4 -103 -117 -106 +105 -1.5 +130 +1.5 -140 4.5 -127 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 -109 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 2:55 PM ET — — — -109 — -105 3.5 -122 +106 -112 -105 -1.5 +120 +1.5 -147 3.5 -135 +109 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -120 +100 -1.5 +120 +1.5 -140 4 -103 -117 -106 +105 -1.5 +130 +1.5 -140 4.5 -127 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 3:08 PM ET — — — -109 — -105 3.5 -122 +106 -112 -105 -1.5 +120 +1.5 -147 3.5 -130 +105 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -120 +100 -1.5 +120 +1.5 -140 4 -103 -117 -106 +105 -1.5 +130 +1.5 -140 4.5 -127 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 3:10 PM ET — — — -109 — -105 3.5 -122 +106 -111 -106 -1.5 +120 +1.5 -147 3.5 -133 +108 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -120 +100 -1.5 +120 +1.5 -140 4 -103 -117 -106 +105 -1.5 +130 +1.5 -140 4.5 -127 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 3:14 PM ET — — — -109 — -105 4 +107 -122 -111 -106 -1.5 +120 +1.5 -147 3.5 -133 +108 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -120 +100 -1.5 +120 +1.5 -140 4 -103 -117 -106 +105 -1.5 +127 +1.5 -140 4.5 -130 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 4 +100 -130 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 3:18 PM ET — — — -109 — -105 3.5 -122 +106 -111 -106 -1.5 +120 +1.5 -147 3.5 -133 +108 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -120 +100 -1.5 +120 +1.5 -140 4 -103 -117 -106 +105 -1.5 +127 +1.5 -140 4.5 -128 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 3:24 PM ET — — — -109 — -105 3.5 -122 +106 -111 -106 -1.5 +120 +1.5 -147 3.5 -135 +111 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -120 +100 -1.5 +120 +1.5 -140 4 -103 -117 -106 +105 -1.5 +127 +1.5 -140 4.5 -128 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 3:32 PM ET — — — -109 — -105 3.5 -122 +106 -111 -106 -1.5 +120 +1.5 -147 3.5 -135 +111 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -120 +100 -1.5 +120 +1.5 -140 4 -103 -117 -111 +105 -1.5 +127 +1.5 -140 4.5 -128 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 3:34 PM ET — — — -109 — -105 3.5 -122 +106 -113 -104 -1.5 +120 +1.5 -147 3.5 -135 +111 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -120 +100 -1.5 +120 +1.5 -140 4 -103 -117 -111 +105 -1.5 +127 +1.5 -140 4.5 -128 +116 -125 +100 -1.5 +115 +1.5 -150 4 -118 -118 — — — -132 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 3:37 PM ET — — — -109 — -105 3.5 -122 +106 -113 -104 -1.5 +120 +1.5 -147 3.5 -130 +106 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -120 +100 -1.5 +120 +1.5 -140 4 -103 -117 -111 +105 -1.5 +126 +1.5 -140 4.5 -128 +116 -125 +100 -1.5 +115 +1.5 -145 4 -118 -118 — — — -130 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 3:38 PM ET — — — -109 — -105 3.5 -121 +106 -113 -104 -1.5 +120 +1.5 -147 3.5 -127 +104 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -125 +105 -1.5 +115 +1.5 -135 4 -105 -115 -111 +105 -1.5 +126 +1.5 -140 4.5 -128 +116 -125 +100 -1.5 +115 +1.5 -145 4 -118 -118 — — — -130 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 3:39 PM ET — — — -109 — -105 3.5 -121 +106 -113 -104 -1.5 +120 +1.5 -147 3.5 -133 +108 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -125 +105 -1.5 +115 +1.5 -135 4 -105 -115 -111 +105 -1.5 +126 +1.5 -140 4.5 -128 +116 -125 +100 -1.5 +115 +1.5 -145 4 -118 -118 — — — -130 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -115 -115 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113
5/27 3:43 PM ET — — — -109 — -105 3.5 -121 +106 -113 -104 -1.5 +120 +1.5 -147 3.5 -133 +108 -120 +100 -1.5 +122 +1.5 -142 4 -105 -115 -135 +105 -1.5 +120 +1.5 -154 3.5 -154 +120 -128 +102 -1.5 +116 +1.5 -152 4.5 -144 +110 -125 +105 -1.5 +115 +1.5 -135 4 -105 -115 -111 +105 -1.5 +126 +1.5 -140 4.5 -128 +116 -125 +100 -1.5 +115 +1.5 -145 4 -118 -118 — — — -130 — +100 4 -105 -125 -130 +100 -1.5 +115 +1.5 -145 4 -115 -115 -120 -110 -1.5 +120 +1.5 -160 3.5 -130 +100 -117 -113 -1.5 +125 +1.5 -159 4.5 +108 -143 -135 +105 -1.5 +105 +1.5 -135 3.5 -140 +110 — — — — — — — — — — — — — — — 3.5 -145 +110 -113 +101 -1.5 +122 +1.5 -157 3.5 +105 -113