← Back

Oakland AthleticsOakland Athletics @ San Diego PadresSan Diego Padres

May 23, 2026 · 9:40 PM ET · MLB · 87 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:45 PM ET +105 -105 +1.5 +157 -1.5 -157 8 +104 -104 — — — — — — — — — -106 -106 -1.5 +147 +1.5 -174 8 -104 -113 — — — — — — — — — — — — — — — — — — -108 -108 -1.5 +152 +1.5 -184 8 -110 -110 +104 -115 +1.5 — -1.5 — 8 -105 -115 -118 -117 -1.5 +144 +1.5 -209 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 — — — — — — — — — — — — — — — — — —
5/22 7:45 PM ET +105 -105 +1.5 +157 -1.5 -157 8 +103 -103 — — — — — — — — — -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 — — — — — — — — — -112 -108 -1.5 +144 +1.5 -175 7.5 -117 -103 -108 -108 -1.5 +152 +1.5 -184 8 -110 -110 +104 -115 +1.5 — -1.5 — 8 -105 -115 -118 -117 -1.5 +144 +1.5 -209 8.5 +102 -144 — — — — — — — — — -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 7.5 -115 -105 — — — — — — — — —
5/22 8:21 PM ET +103 -103 +1.5 +125 -1.5 -125 8 +102 -102 — — — — — — — — — -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -110 -110 -1.5 -110 +1.5 -110 8 -110 -110 -112 -108 -1.5 +144 +1.5 -175 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -178 8 -110 -110 +104 -115 +1.5 — -1.5 — 8 -105 -115 -118 -117 -1.5 +144 +1.5 -209 8.5 +102 -144 -110 -110 -1.5 +145 +1.5 -180 7.5 -118 -102 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 7.5 -115 -105 — — — — — — — — —
5/22 8:37 PM ET +103 -103 +1.5 +158 -1.5 -158 8 +102 -102 — — — — — — — — — -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -110 -110 -1.5 +152 +1.5 -172 8 -110 -110 -112 -108 -1.5 +144 +1.5 -175 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -178 8 -110 -110 +104 -115 +1.5 — -1.5 — 8 -105 -115 -107 -117 +1.5 +139 -1.5 -209 8.5 +102 -144 -110 -110 -1.5 +145 +1.5 -180 7.5 -118 -102 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 7.5 -115 -105 — — — — — — — — —
5/22 9:17 PM ET +103 -103 +1.5 +119 -1.5 -119 8 +103 -103 -103 -105 +1.5 -226 -1.5 +194 8 -103 -111 -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -110 -110 -1.5 +152 +1.5 -172 8 -110 -110 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -178 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -105 -115 -104 -109 +1.5 +154 -1.5 -183 8.5 +112 -133 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 -105 -106 +1.5 +129 -1.5 -209 8 -101 -110
5/22 10:31 PM ET +103 -103 +1.5 +119 -1.5 -119 8 +103 -103 -104 -106 +1.5 -226 -1.5 +194 8 -103 -112 -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -110 -110 -1.5 +152 +1.5 -172 8 -110 -110 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -178 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -105 -115 -104 -109 +1.5 +159 -1.5 -181 8.5 +112 -133 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 -230 -1.5 +190 8 -105 -115 — — — — — — — — — -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 -105 -106 +1.5 +129 -1.5 -209 8 -101 -110
5/22 10:39 PM ET +103 -103 +1.5 +119 -1.5 -119 8 +103 -103 -104 -106 +1.5 -226 -1.5 +194 8 -103 -112 -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -110 -110 -1.5 +152 +1.5 -172 8 -110 -110 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -178 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -105 -115 -104 -109 +1.5 +159 -1.5 -181 8.5 +112 -133 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 -230 -1.5 +190 8 -105 -115 — — — — — — — — — -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 -105 -106 +1.5 +129 -1.5 -209 8 -101 -110
5/23 1:11 AM ET +103 -103 +1.5 +119 -1.5 -119 8 +103 -103 -104 -106 +1.5 -226 -1.5 +194 8 -103 -112 -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -106 -106 -1.5 +152 +1.5 -172 8 -110 -110 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +150 +1.5 -182 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -105 -115 -104 -109 +1.5 +156 -1.5 -181 8.5 +112 -133 -110 -110 -1.5 +150 +1.5 -182 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 +150 -1.5 -200 8 -105 -115 — — — — — — — — — -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 -105 -106 +1.5 +129 -1.5 -209 8 -101 -110
5/23 1:19 AM ET +102 -102 +1.5 +119 -1.5 -119 8 +103 -103 -104 -106 +1.5 -226 -1.5 +194 8 -103 -112 -107 -105 -1.5 +147 +1.5 -174 8 -106 -111 -106 -106 -1.5 +152 +1.5 -172 8 -110 -110 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -105 -115 -104 -109 +1.5 +159 -1.5 -181 8.5 +112 -133 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 -230 -1.5 +190 8 -105 -115 — — — — — — — — — -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 -105 -106 +1.5 +129 -1.5 -209 8 -101 -110
5/23 1:27 AM ET +102 -102 +1.5 +119 -1.5 -119 8 +103 -103 -104 -106 +1.5 -226 -1.5 +194 8 -103 -112 -107 -105 -1.5 +147 +1.5 -174 8 -106 -111 -106 -106 -1.5 +152 +1.5 -172 8 -110 -110 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -105 -115 -104 -109 +1.5 +156 -1.5 -181 8.5 +112 -133 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 -230 -1.5 +190 8 -105 -115 — — — — — — — — — -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -105 -106 +1.5 +129 -1.5 -209 8 -101 -110
5/23 2:07 AM ET +103 -103 +1.5 +119 -1.5 -119 8 +103 -103 -104 -106 +1.5 -226 -1.5 +194 8 -103 -112 -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -106 -106 -1.5 +152 +1.5 -172 8 -110 -110 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -105 -115 +102 -109 +1.5 +159 -1.5 -181 8.5 +116 -130 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 -230 -1.5 +190 8 -105 -115 -111 -110 -1.5 +155 +1.5 -192 8 -112 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -105 -106 +1.5 +129 -1.5 -209 8 -101 -110
5/23 7:05 AM ET +103 -103 +1.5 +119 -1.5 -119 8 +102 -102 -104 -106 +1.5 -226 -1.5 +194 8 -105 -109 -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -106 -106 -1.5 +152 +1.5 -172 8 -110 -110 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +150 +1.5 -182 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -105 -115 +102 -109 +1.5 +159 -1.5 -181 8.5 +116 -128 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 -230 -1.5 +190 8 -110 -110 -111 -110 -1.5 +155 +1.5 -192 8 -112 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -105 -106 +1.5 +129 -1.5 -209 8 -104 -106
5/23 7:37 AM ET +102 -102 +1.5 +119 -1.5 -119 8 +102 -102 -105 -105 -1.5 -226 +1.5 +194 8 -105 -109 -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -106 -106 -1.5 +152 +1.5 -172 8 -110 -110 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -105 -115 -102 -102 -1.5 +159 +1.5 -181 8.5 +114 -128 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 +150 -1.5 -200 8 -110 -110 -111 -110 -1.5 +155 +1.5 -192 8 -112 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -105 -104 -1.5 +151 +1.5 -184 8 -104 -106
5/23 8:09 AM ET +102 -102 +1.5 +119 -1.5 -119 8 +102 -102 -104 -104 -1.5 -223 +1.5 +196 8 -104 -108 -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -106 -106 -1.5 +152 +1.5 -172 8 -110 -110 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +150 +1.5 -182 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -105 -115 -102 -102 -1.5 +159 +1.5 -181 8.5 +114 -128 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 +150 -1.5 -200 8 -110 -110 -111 -110 -1.5 +155 +1.5 -192 8 -112 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -104 -104 -1.5 +151 +1.5 -184 8 -104 -106
5/23 8:17 AM ET +102 -102 +1.5 +119 -1.5 -119 8 +103 -103 -104 -104 -1.5 -223 +1.5 +197 8 -104 -108 -106 -106 -1.5 +147 +1.5 -174 8 -106 -111 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -105 -115 -102 -102 -1.5 +159 +1.5 -181 8.5 +114 -128 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 +150 -1.5 -200 8 -110 -110 -111 -110 -1.5 +155 +1.5 -189 8 -112 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -104 -104 -1.5 +151 +1.5 -182 8 -101 -106
5/23 8:41 AM ET +100 -100 +1.5 +118 -1.5 -118 8 +103 -103 -106 -102 -1.5 -227 +1.5 +200 8 -104 -108 -113 +100 -1.5 +144 +1.5 -170 8 -106 -111 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -107 -113 -102 -102 -1.5 +159 +1.5 -181 8.5 +114 -128 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 +150 -1.5 -200 8 -110 -110 -112 -110 -1.5 +155 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -105 -104 -1.5 +151 +1.5 -182 8 -101 -106
5/23 9:18 AM ET +100 -100 +1.5 +118 -1.5 -118 8 +103 -103 -106 -102 -1.5 -227 +1.5 +200 8 -105 -107 -113 +100 -1.5 +144 +1.5 -170 8 -106 -111 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -110 -110 -1.5 +149 +1.5 -181 7.5 -117 -103 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -107 -113 -102 -102 -1.5 +164 +1.5 -175 8.5 +114 -128 -110 -110 -1.5 +150 +1.5 -185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 +150 -1.5 -200 8 -110 -110 -112 -110 -1.5 +155 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -105 -104 -1.5 +151 +1.5 -182 8 -101 -106
5/23 9:48 AM ET -100 +100 -1.5 +119 +1.5 -119 8 +102 -102 -106 -102 -1.5 -227 +1.5 +200 8 -105 -107 -115 +102 -1.5 +147 +1.5 -174 8 -108 -108 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -112 -108 -1.5 +149 +1.5 -181 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -107 -113 -102 -102 -1.5 +164 +1.5 -175 8.5 +114 -121 -110 -110 -1.5 +150 +1.5 -185 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 +150 -1.5 -200 8 -110 -110 -112 -110 -1.5 +155 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -105 -104 -1.5 +151 +1.5 -182 8 -101 -106
5/23 9:53 AM ET -100 +100 -1.5 +119 +1.5 -119 8 +102 -102 -107 -101 -1.5 -228 +1.5 +201 8 -105 -107 -115 +102 -1.5 +147 +1.5 -174 8 -108 -108 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -112 -108 -1.5 +149 +1.5 -181 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -107 -113 -102 -102 -1.5 +164 +1.5 -175 8.5 +114 -121 -110 -110 -1.5 +150 +1.5 -185 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -109 -111 +1.5 +150 -1.5 -200 8 -110 -110 -112 -110 -1.5 +155 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -106 -101 -1.5 +151 +1.5 -182 8 -101 -106
5/23 9:58 AM ET -100 +100 -1.5 +119 +1.5 -119 8 +102 -102 -107 -101 -1.5 -228 +1.5 +201 8 -105 -107 -113 +100 -1.5 +150 +1.5 -178 8 -108 -108 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -112 -108 -1.5 +149 +1.5 -181 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -107 -113 -102 -102 -1.5 +164 +1.5 -175 8.5 +114 -121 -110 -110 -1.5 +150 +1.5 -185 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -113 -107 -1.5 +150 +1.5 -200 8 -110 -110 -112 -110 -1.5 +155 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -106 -101 -1.5 +151 +1.5 -182 8 -101 -106
5/23 10:04 AM ET +100 -100 +1.5 +120 -1.5 -120 8 +102 -102 -106 -102 -1.5 -227 +1.5 +200 8 -105 -107 -113 +100 -1.5 +150 +1.5 -178 8 -108 -108 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -112 -108 -1.5 +149 +1.5 -181 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -107 -113 -104 -102 -1.5 +164 +1.5 -175 8.5 +114 -121 -110 -110 -1.5 +150 +1.5 -185 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -112 -108 -1.5 +150 +1.5 -200 8 -110 -110 -110 -113 +1.5 +160 -1.5 -200 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -106 -101 -1.5 +151 +1.5 -182 8 -101 -106
5/23 10:14 AM ET +101 -101 +1.5 +120 -1.5 -120 8 +102 -102 -106 -102 -1.5 -227 +1.5 +200 8 -105 -107 -111 -102 -1.5 +153 +1.5 -182 8 -108 -108 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -112 -108 -1.5 +149 +1.5 -181 7.5 -108 -111 -108 -108 -1.5 +150 +1.5 -182 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -107 -113 -104 -102 -1.5 +159 +1.5 -175 8.5 +114 -121 -110 -110 -1.5 +150 +1.5 -185 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -112 -108 -1.5 +150 +1.5 -200 8 -110 -110 -110 -113 +1.5 +160 -1.5 -200 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -106 -101 -1.5 +151 +1.5 -182 8 -101 -106
5/23 10:24 AM ET +101 -101 +1.5 +120 -1.5 -120 8 +102 -102 -106 -102 -1.5 -227 +1.5 +200 8 -105 -107 -111 -102 -1.5 +153 +1.5 -182 8 -108 -108 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -112 -108 -1.5 +149 +1.5 -181 7.5 -108 -111 -108 -108 -1.5 +150 +1.5 -182 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -107 -113 -104 -102 -1.5 +159 +1.5 -175 8.5 +114 -121 -110 -110 -1.5 +150 +1.5 -185 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -112 -108 -1.5 +150 +1.5 -200 8 -110 -110 -110 -113 +1.5 +160 -1.5 -200 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -106 -101 -1.5 +151 +1.5 -182 8 -101 -106
5/23 10:29 AM ET -100 +100 -1.5 +117 +1.5 -117 8 +102 -102 -107 -101 -1.5 -229 +1.5 +201 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 8 -108 -108 -106 -106 -1.5 +155 +1.5 -180 8 -105 -115 -112 -108 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 +104 -115 +1.5 +153 -1.5 -175 8 -107 -113 -104 -102 -1.5 +159 +1.5 -175 8.5 +114 -121 -110 -110 -1.5 +150 +1.5 -185 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -110 -110 -1.5 +150 +1.5 -178 7.5 -115 -105 -112 -108 -1.5 +150 +1.5 -200 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -106 -101 -1.5 +151 +1.5 -182 8 -101 -106
5/23 10:44 AM ET -105 +105 -1.5 +116 +1.5 -116 8 +102 -102 -107 -101 -1.5 -229 +1.5 +201 8 -105 -107 -115 +102 -1.5 +138 +1.5 -163 8 -108 -108 -110 -102 -1.5 +150 +1.5 -170 8 -105 -115 -112 -108 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -104 -102 -1.5 +159 +1.5 -175 8.5 +114 -121 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +150 +1.5 -178 7.5 -115 -105 -114 -106 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -108 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 10:54 AM ET -105 +105 -1.5 +116 +1.5 -116 8 +102 -102 -107 -101 -1.5 -229 +1.5 +201 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -110 -102 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -104 -102 -1.5 +159 +1.5 -175 8.5 +114 -121 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -114 -106 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -108 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 10:59 AM ET -106 +106 -1.5 +115 +1.5 -115 8 +102 -102 -112 +103 -1.5 -236 +1.5 +207 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -110 -102 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -104 +104 -1.5 +153 +1.5 -175 8.5 +114 -121 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 12:00 PM ET -106 +106 -1.5 +115 +1.5 -115 8 +102 -102 -112 +103 -1.5 -236 +1.5 +207 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -110 -102 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -104 +104 -1.5 +153 +1.5 -175 8.5 +114 -123 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 12:25 PM ET -106 +106 -1.5 +115 +1.5 -115 8 +102 -102 -111 +103 -1.5 -236 +1.5 +207 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -110 -102 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -113 +104 -1.5 +153 +1.5 -175 8.5 +114 -123 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 12:32 PM ET -106 +106 -1.5 +116 +1.5 -116 8 +102 -102 -111 +102 -1.5 -235 +1.5 +206 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -110 -102 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -113 +104 -1.5 +153 +1.5 -175 8.5 +114 -123 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 12:41 PM ET -106 +106 -1.5 +116 +1.5 -116 8 +102 -102 -111 +102 -1.5 -235 +1.5 +206 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -110 -102 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -113 +104 -1.5 +148 +1.5 -175 8.5 +114 -123 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 1:24 PM ET -106 +106 -1.5 +116 +1.5 -116 8 +102 -102 -111 +102 -1.5 -235 +1.5 +206 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +146 +1.5 -188 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -112 +105 -1.5 +148 +1.5 -175 8.5 +114 -123 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 1:27 PM ET -106 +106 -1.5 +116 +1.5 -116 8 +102 -102 -111 +102 -1.5 -235 +1.5 +206 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +142 +1.5 -184 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -112 +109 -1.5 +148 +1.5 -175 8.5 +114 -123 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 1:45 PM ET -106 +106 -1.5 +116 +1.5 -116 8 +102 -102 -111 +102 -1.5 -235 +1.5 +206 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +142 +1.5 -184 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -112 +109 -1.5 +148 +1.5 -175 8.5 +114 -123 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +145 +1.5 -175 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 1:47 PM ET -106 +106 -1.5 +116 +1.5 -116 8 +102 -102 -111 +102 -1.5 -235 +1.5 +206 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +142 +1.5 -184 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -112 +109 -1.5 +148 +1.5 -175 8.5 +114 -123 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 2:40 PM ET -106 +106 -1.5 +116 +1.5 -116 8 +102 -102 -111 +102 -1.5 -235 +1.5 +206 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +142 +1.5 -184 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -112 +109 -1.5 +148 +1.5 -175 8.5 +114 -122 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 2:43 PM ET -106 +106 -1.5 +116 +1.5 -116 8 +102 -102 -111 +102 -1.5 -235 +1.5 +206 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +142 +1.5 -184 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -112 +107 -1.5 +148 +1.5 -175 8.5 +114 -122 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -115 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 3:41 PM ET -106 +106 -1.5 +116 +1.5 -116 8 +102 -102 -111 +102 -1.5 -235 +1.5 +206 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +142 +1.5 -184 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -112 +105 -1.5 +148 +1.5 -166 8.5 +114 -122 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -105 -116 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -118 -102 -1.5 +150 +1.5 -175 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 5:06 PM ET -107 +107 -1.5 +115 +1.5 -115 8 +102 -102 -114 +105 -1.5 -239 +1.5 +210 8 -105 -107 -115 +102 -1.5 +141 +1.5 -167 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +142 +1.5 -184 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -112 +110 -1.5 +148 +1.5 -166 8.5 +114 -124 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 5:50 PM ET -107 +107 -1.5 +115 +1.5 -115 8 +102 -102 -114 +105 -1.5 -239 +1.5 +210 8 -105 -107 -116 +103 -1.5 +141 +1.5 -167 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -108 -108 -1.5 +142 +1.5 -184 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -111 +110 -1.5 +148 +1.5 -166 8.5 +114 -126 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -120 +100 -1.5 +145 +1.5 -170 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -109 +102 -1.5 +151 +1.5 -169 8 -101 -106
5/23 5:54 PM ET -109 +109 -1.5 +155 +1.5 -155 8 +102 -102 -116 +107 -1.5 +148 +1.5 -164 8 -105 -107 -120 +106 -1.5 +141 +1.5 -167 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -118 +100 -1.5 +138 +1.5 -166 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -111 +110 -1.5 +148 +1.5 -166 8.5 +114 -124 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -113 +108 -1.5 +151 +1.5 -159 8 -101 -106
5/23 5:59 PM ET -108 +108 -1.5 +156 +1.5 -156 8 +102 -102 -116 +107 -1.5 +148 +1.5 -164 8 -105 -107 -117 +104 -1.5 +144 +1.5 -170 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -118 +100 -1.5 +138 +1.5 -166 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -111 +110 -1.5 +148 +1.5 -166 8.5 +114 -124 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -113 +108 -1.5 +151 +1.5 -159 8 -101 -106
5/23 6:12 PM ET -109 +109 -1.5 +156 +1.5 -156 8 +102 -102 -116 +107 -1.5 +148 +1.5 -164 8 -105 -107 -120 +106 -1.5 +144 +1.5 -170 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -118 +100 -1.5 +138 +1.5 -166 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -111 +110 -1.5 +148 +1.5 -166 8.5 +120 -124 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -113 +108 -1.5 +151 +1.5 -159 8 -101 -106
5/23 6:24 PM ET -109 +109 -1.5 +156 +1.5 -156 8 +102 -102 -116 +107 -1.5 +148 +1.5 -164 8 -105 -107 -121 +108 -1.5 +144 +1.5 -170 8 -108 -108 -112 +100 -1.5 +150 +1.5 -170 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -118 +100 -1.5 +138 +1.5 -166 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -111 +110 -1.5 +148 +1.5 -166 8.5 +120 -126 -115 -105 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -113 +108 -1.5 +151 +1.5 -159 8 -101 -106
5/23 6:27 PM ET -110 +110 -1.5 +155 +1.5 -155 8 +102 -102 -116 +107 -1.5 +148 +1.5 -164 8 -105 -107 -121 +108 -1.5 +144 +1.5 -170 8 -108 -108 -117 +105 -1.5 +145 +1.5 -165 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -118 +100 -1.5 +138 +1.5 -166 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -111 +110 -1.5 +148 +1.5 -166 8.5 +120 -124 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -110 -110 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -113 +108 -1.5 +151 +1.5 -159 8 -101 -106
5/23 6:32 PM ET -109 +109 -1.5 +155 +1.5 -155 8 +102 -102 -116 +107 -1.5 +148 +1.5 -165 8 -105 -107 -117 +104 -1.5 +144 +1.5 -170 8 -108 -108 -117 +105 -1.5 +145 +1.5 -165 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -118 +100 -1.5 +138 +1.5 -178 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -111 +110 -1.5 +148 +1.5 -161 8.5 +120 -126 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -120 +100 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -113 +108 -1.5 +151 +1.5 -159 8 -101 -106
5/23 6:42 PM ET -109 +109 -1.5 +155 +1.5 -155 8 +102 -102 -116 +108 -1.5 +147 +1.5 -164 8 -105 -107 -117 +104 -1.5 +144 +1.5 -170 8 -108 -108 -117 +105 -1.5 +145 +1.5 -165 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -118 +100 -1.5 +138 +1.5 -178 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -111 +110 -1.5 +148 +1.5 -161 8.5 +120 -126 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -123 +103 -1.5 +145 +1.5 -170 8 -110 -110 -115 -108 -1.5 +150 +1.5 -190 8 -113 -110 -120 +100 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -113 +108 -1.5 +151 +1.5 -159 8 -101 -106
5/23 6:44 PM ET -111 +111 -1.5 +153 +1.5 -153 8 +102 -102 -116 +107 -1.5 +146 +1.5 -163 8 -105 -107 -127 +113 -1.5 +138 +1.5 -163 8 -108 -108 -117 +105 -1.5 +145 +1.5 -165 8 -105 -115 -114 -105 -1.5 +145 +1.5 -176 7.5 -108 -111 -118 +100 -1.5 +140 +1.5 -170 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -111 +110 -1.5 +148 +1.5 -153 8.5 +120 -126 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 8 -110 -110 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -117 +108 -1.5 +151 +1.5 -159 8 -101 -106
5/23 6:45 PM ET -113 +113 -1.5 +148 +1.5 -148 8 +103 -103 -119 +110 -1.5 +143 +1.5 -160 8 -105 -107 -128 +113 -1.5 +127 +1.5 -150 8 -102 -115 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -114 -105 -1.5 +141 +1.5 -171 7.5 -108 -111 -118 +100 -1.5 +140 +1.5 -170 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -114 +111 -1.5 +148 +1.5 -154 8.5 +120 -126 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -122 +102 -1.5 +145 +1.5 -170 8 -110 -110 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -117 +111 -1.5 +145 +1.5 -155 8 +100 -105
5/23 6:46 PM ET -114 +114 -1.5 +149 +1.5 -149 8 +103 -103 -119 +110 -1.5 +144 +1.5 -160 8 -105 -107 -130 +115 -1.5 +130 +1.5 -153 8 -102 -115 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -125 +104 -1.5 +139 +1.5 -169 7.5 -108 -111 -124 +106 -1.5 +132 +1.5 -170 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -113 +111 -1.5 +148 +1.5 -151 8.5 +120 -126 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -165 8 -110 -110 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -117 +111 -1.5 +145 +1.5 -155 8 +100 -105
5/23 6:47 PM ET -115 +115 -1.5 +146 +1.5 -146 8 +103 -103 -123 +114 -1.5 +135 +1.5 -150 8 -106 -106 -130 +115 -1.5 +130 +1.5 -153 8 -102 -115 -120 +108 -1.5 +140 +1.5 -160 8 -105 -115 -125 +104 -1.5 +139 +1.5 -169 7.5 -108 -111 -124 +106 -1.5 +132 +1.5 -170 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -115 +114 -1.5 +143 +1.5 -149 8.5 +120 -126 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -115 -105 -1.5 +143 +1.5 -170 7.5 -115 -105 -125 +105 -1.5 +140 +1.5 -165 8 -110 -110 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -117 +111 -1.5 +143 +1.5 -151 8 +100 -108
5/23 6:50 PM ET -114 +114 -1.5 +146 +1.5 -146 8 +103 -103 -123 +114 -1.5 +135 +1.5 -150 8 -106 -106 -127 +113 -1.5 +133 +1.5 -156 8 -102 -115 -120 +108 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -124 +106 -1.5 +132 +1.5 -170 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -115 +115 -1.5 +143 +1.5 -149 8.5 +120 -126 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -125 +105 -1.5 +143 +1.5 -170 7.5 -115 -105 -130 +108 -1.5 +130 +1.5 -150 8 -110 -110 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -117 +112 -1.5 +143 +1.5 -151 8 +100 -108
5/23 7:01 PM ET -114 +114 -1.5 +146 +1.5 -146 8 +103 -103 -123 +114 -1.5 +136 +1.5 -150 8 -106 -106 -127 +113 -1.5 +133 +1.5 -156 8 -102 -115 -120 +108 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -124 +106 -1.5 +126 +1.5 -162 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -115 +115 -1.5 +143 +1.5 -149 8.5 +120 -126 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -125 +105 -1.5 +143 +1.5 -170 7.5 -115 -105 -130 +108 -1.5 +130 +1.5 -150 8 -110 -110 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -117 +112 -1.5 +143 +1.5 -149 8 +100 -108
5/23 7:17 PM ET -115 +115 -1.5 +146 +1.5 -146 8 +103 -103 -122 +114 -1.5 +136 +1.5 -150 8 -106 -106 -128 +114 -1.5 +133 +1.5 -156 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -124 +106 -1.5 +126 +1.5 -162 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -115 +115 -1.5 +143 +1.5 -149 8.5 +120 -126 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -130 +110 -1.5 +143 +1.5 -170 7.5 -115 -105 -128 +107 -1.5 +130 +1.5 -150 8 -110 -110 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -117 +115 -1.5 +143 +1.5 -149 8 +100 -108
5/23 7:38 PM ET -115 +115 -1.5 +146 +1.5 -146 8 +103 -103 -123 +114 -1.5 +136 +1.5 -150 8 -106 -106 -128 +114 -1.5 +133 +1.5 -156 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -124 +106 -1.5 +126 +1.5 -162 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -115 +115 -1.5 +143 +1.5 -149 8.5 +120 -126 -120 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -130 +110 -1.5 +143 +1.5 -170 7.5 -115 -105 -128 +107 -1.5 +130 +1.5 -150 8 -110 -110 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -180 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -117 +115 -1.5 +143 +1.5 -149 8 +100 -108
5/23 7:44 PM ET -115 +115 -1.5 +146 +1.5 -146 8 +105 -105 -122 +114 -1.5 +137 +1.5 -152 7.5 -115 +102 -131 +116 -1.5 +133 +1.5 -156 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +126 +1.5 -162 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -115 +115 -1.5 +142 +1.5 -149 8.5 +121 -126 -130 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -130 +110 -1.5 +143 +1.5 -170 7.5 -115 -105 -128 +107 -1.5 +130 +1.5 -150 7.5 -120 +100 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -165 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -117 +115 -1.5 +143 +1.5 -149 8 +103 -109
5/23 7:45 PM ET -116 +116 -1.5 +146 +1.5 -146 8 +105 -105 -122 +114 -1.5 +137 +1.5 -152 7.5 -115 +102 -133 +117 -1.5 +133 +1.5 -156 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +126 +1.5 -162 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -119 +115 -1.5 +142 +1.5 -149 8.5 +121 -126 -130 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -130 +110 -1.5 +143 +1.5 -170 7.5 -115 -105 -128 +107 -1.5 +130 +1.5 -150 7.5 -120 +100 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -165 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -122 +116 -1.5 +143 +1.5 -149 8 +103 -109
5/23 8:12 PM ET -116 +116 -1.5 +147 +1.5 -147 8 +105 -105 -122 +114 -1.5 +137 +1.5 -154 7.5 -115 +102 -133 +117 -1.5 +133 +1.5 -156 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +126 +1.5 -162 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -119 +115 -1.5 +142 +1.5 -149 8.5 +121 -129 -130 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -130 +110 -1.5 +143 +1.5 -170 7.5 -115 -105 -128 +107 -1.5 +130 +1.5 -150 7.5 -120 +100 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -165 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -122 +116 -1.5 +143 +1.5 -149 8 +103 -109
5/23 8:13 PM ET -115 +115 -1.5 +147 +1.5 -147 8 +105 -105 -120 +111 -1.5 +139 +1.5 -155 7.5 -115 +102 -133 +117 -1.5 +134 +1.5 -157 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +126 +1.5 -162 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -118 +117 -1.5 +142 +1.5 -149 8.5 +121 -129 -130 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -130 +110 -1.5 +143 +1.5 -170 7.5 -115 -105 -128 +107 -1.5 +130 +1.5 -150 7.5 -120 +100 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -165 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -122 +116 -1.5 +143 +1.5 -149 8 +103 -109
5/23 8:15 PM ET -116 +116 -1.5 +146 +1.5 -146 8 +105 -105 -125 +115 -1.5 +135 +1.5 -150 7.5 -115 +102 -133 +117 -1.5 +134 +1.5 -157 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +126 +1.5 -162 8 -110 -110 -109 -101 -1.5 +151 +1.5 -172 8 -107 -113 -120 +118 -1.5 +142 +1.5 -149 8.5 +121 -129 -130 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -130 +110 -1.5 +143 +1.5 -170 7.5 -115 -105 -126 +106 -1.5 +130 +1.5 -150 7.5 -120 +100 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -165 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +140 +1.5 -170 8 -105 -115 -122 +116 -1.5 +143 +1.5 -149 8 +103 -109
5/23 8:22 PM ET -122 +122 -1.5 +143 +1.5 -143 8 +105 -105 -126 +116 -1.5 +135 +1.5 -149 7.5 -115 +102 -138 +122 -1.5 +135 +1.5 -160 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +130 +1.5 -156 8 -110 -110 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -120 +118 -1.5 +142 +1.5 -149 8.5 +121 -129 -130 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -130 +110 -1.5 +143 +1.5 -170 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -165 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 7.5 -120 +100 -122 +116 -1.5 +143 +1.5 -149 8 +103 -109
5/23 8:23 PM ET -122 +122 -1.5 +143 +1.5 -143 8 +105 -105 -126 +116 -1.5 +135 +1.5 -149 7.5 -115 +102 -138 +122 -1.5 +135 +1.5 -160 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +130 +1.5 -156 8 -110 -110 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -120 +117 -1.5 +142 +1.5 -149 8.5 +122 -129 -128 +100 -1.5 +145 +1.5 -175 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -130 +110 -1.5 +143 +1.5 -170 7.5 -115 -105 -128 +107 -1.5 +135 +1.5 -160 7.5 -120 +100 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -165 8.5 +110 -130 -111 -111 -1.5 +150 +1.5 -179 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 7.5 -120 +100 -122 +116 -1.5 +143 +1.5 -149 8 +103 -109
5/23 8:24 PM ET -121 +121 -1.5 +143 +1.5 -143 8 +105 -105 -128 +118 -1.5 +132 +1.5 -147 7.5 -115 +102 -133 +117 -1.5 +138 +1.5 -163 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -118 +116 -1.5 +142 +1.5 -149 8.5 +122 -129 -135 +110 -1.5 +145 +1.5 -160 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 7.5 -120 +100 -122 +116 -1.5 +143 +1.5 -149 8 +103 -109
5/23 8:26 PM ET -121 +121 -1.5 +144 +1.5 -144 8 +105 -105 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +102 -130 +115 -1.5 +141 +1.5 -167 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -118 +116 -1.5 +142 +1.5 -149 8.5 +122 -129 -135 +110 -1.5 +145 +1.5 -160 8 -110 -110 -110 -110 -1.5 +150 +1.5 -180 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 7.5 -120 +100 -122 +116 -1.5 +137 +1.5 -149 8 +103 -109
5/23 8:40 PM ET -120 +120 -1.5 +145 +1.5 -145 8 +105 -105 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +102 -128 +114 -1.5 +144 +1.5 -170 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -118 +116 -1.5 +142 +1.5 -149 8.5 +122 -129 -135 +110 -1.5 +145 +1.5 -160 7.5 -140 +105 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -121 -104 -1.5 +143 +1.5 -180 8 -103 -121 -120 +100 -1.5 +150 +1.5 -165 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 8:44 PM ET -121 +121 -1.5 +145 +1.5 -145 8 +105 -105 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +102 -129 +115 -1.5 +144 +1.5 -170 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -118 +116 -1.5 +142 +1.5 -145 8.5 +122 -129 -135 +110 -1.5 +145 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 8:53 PM ET -121 +121 -1.5 +145 +1.5 -145 8 +105 -105 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +102 -129 +115 -1.5 +143 +1.5 -169 8 -102 -115 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -118 +116 -1.5 +143 +1.5 -145 8.5 +121 -138 -135 +110 -1.5 +145 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 8:54 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +102 -127 +113 -1.5 +141 +1.5 -167 8 -104 -113 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -118 +116 -1.5 +143 +1.5 -145 8.5 +121 -138 -135 +110 -1.5 +145 +1.5 -160 8 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 8:55 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -119 +117 -1.5 +143 +1.5 -145 8.5 +121 -138 -133 +110 -1.5 +145 +1.5 -161 8 -110 -110 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -128 -104 -1.5 +143 +1.5 -164 8 -120 -102 -120 +100 -1.5 +150 +1.5 -159 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 8:56 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -118 +117 -1.5 +143 +1.5 -145 8.5 +122 -133 -135 +110 -1.5 +145 +1.5 -160 7.5 -140 +105 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 7.5 -120 +100 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 8:58 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -119 +118 -1.5 +143 +1.5 -145 8.5 +122 -133 -135 +110 -1.5 +145 +1.5 -160 7.5 -140 +105 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 7.5 -120 +100 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 9:00 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +130 +1.5 -156 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -119 +118 -1.5 +143 +1.5 -145 8.5 +122 -133 -135 +110 -1.5 +145 +1.5 -160 7.5 -140 +105 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 7.5 -120 +100 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 9:02 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -119 +117 -1.5 +143 +1.5 -144 8.5 +122 -133 -135 +110 -1.5 +145 +1.5 -160 7.5 -140 +105 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 7.5 -120 +100 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 9:04 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -128 +118 -1.5 +133 +1.5 -147 7.5 -115 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -119 +117 -1.5 +143 +1.5 -144 8.5 +122 -133 -135 +110 -1.5 +145 +1.5 -160 7.5 -140 +105 -125 +105 -1.5 +125 +1.5 -152 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -133 +111 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 7.5 -120 +100 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 9:05 PM ET -120 +120 -1.5 +145 +1.5 -145 8 +104 -104 -127 +118 -1.5 +133 +1.5 -148 7.5 -115 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +130 +1.5 -156 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -119 +117 -1.5 +143 +1.5 -144 8.5 +121 -138 -135 +110 -1.5 +145 +1.5 -160 8 -110 -110 -125 +105 -1.5 +125 +1.5 -152 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -134 +112 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 9:06 PM ET -120 +120 -1.5 +145 +1.5 -145 8 +104 -104 -127 +118 -1.5 +133 +1.5 -148 7.5 -115 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 7.5 -108 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -107 -113 -119 +117 -1.5 +143 +1.5 -144 8.5 +121 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -140 +105 -125 +105 -1.5 +125 +1.5 -152 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -115 -105 -134 +112 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 9:09 PM ET -120 +120 -1.5 +145 +1.5 -145 8 +104 -104 -127 +118 -1.5 +133 +1.5 -148 7.5 -115 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 8 -109 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -105 -115 -119 +117 -1.5 +143 +1.5 -144 8.5 +121 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -130 +100 -125 +105 -1.5 +125 +1.5 -152 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -134 +112 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 9:23 PM ET -120 +120 -1.5 +145 +1.5 -145 8 +104 -104 -127 +118 -1.5 +133 +1.5 -148 7.5 -115 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -125 +104 -1.5 +134 +1.5 -162 8 -109 -111 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -105 -115 -122 +117 -1.5 +143 +1.5 -144 8.5 +121 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -130 +100 -125 +105 -1.5 +125 +1.5 -152 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -136 +114 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 -109
5/23 9:25 PM ET -120 +120 -1.5 +145 +1.5 -145 8 +104 -104 -127 +118 -1.5 +133 +1.5 -148 7.5 -114 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -136 +113 -1.5 +134 +1.5 -162 8 -109 -115 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -105 -115 -118 +117 -1.5 +143 +1.5 -144 8.5 +126 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -136 +114 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -120 +100 -1.5 +150 +1.5 -159 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 +111
5/23 9:28 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -128 +118 -1.5 +133 +1.5 -147 7.5 -114 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -136 +113 -1.5 +134 +1.5 -162 8 -109 -115 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -105 -115 -122 +116 -1.5 +143 +1.5 -144 8.5 +126 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -130 +100 -135 +115 -1.5 +125 +1.5 -152 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -138 +115 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -130 +110 -1.5 +150 +1.5 -159 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 +111
5/23 9:29 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -128 +118 -1.5 +133 +1.5 -147 7.5 -114 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -136 +113 -1.5 +134 +1.5 -162 8 -109 -115 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -105 -115 -121 +116 -1.5 +143 +1.5 -144 8.5 +126 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -130 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -138 +115 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -130 +110 -1.5 +150 +1.5 -159 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 +111
5/23 9:30 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -128 +118 -1.5 +133 +1.5 -147 7.5 -114 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -136 +113 -1.5 +134 +1.5 -162 8 -109 -115 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -105 -115 -121 +116 -1.5 +143 +1.5 -144 8.5 +126 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -130 +100 -125 +105 -1.5 +125 +1.5 -152 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -138 +115 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -130 +110 -1.5 +150 +1.5 -159 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 +111
5/23 9:31 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +105 -105 -127 +118 -1.5 +133 +1.5 -147 7.5 -114 +102 -126 +112 -1.5 +140 +1.5 -166 8 -105 -112 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -136 +113 -1.5 +134 +1.5 -162 8 -109 -115 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -105 -115 -121 +116 -1.5 +143 +1.5 -144 8.5 +126 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -130 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -136 +114 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -130 +110 -1.5 +150 +1.5 -159 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 +111
5/23 9:35 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -127 +118 -1.5 +133 +1.5 -147 7.5 -114 +102 -126 +112 -1.5 +140 +1.5 -166 8 -106 -112 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -136 +113 -1.5 +134 +1.5 -162 8 -109 -115 -126 +106 -1.5 +130 +1.5 -156 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -105 -115 -122 +116 -1.5 +142 +1.5 -144 8.5 +126 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -130 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -105 -115 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -136 +114 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -130 +110 -1.5 +150 +1.5 -159 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -110 -110 -1.5 +135 +1.5 -165 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 +111
5/23 9:37 PM ET -120 +120 -1.5 +144 +1.5 -144 8 +104 -104 -127 +117 -1.5 +133 +1.5 -148 7.5 -114 +102 -126 +112 -1.5 +140 +1.5 -166 8 -106 -112 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -136 +113 -1.5 +134 +1.5 -162 8 -109 -115 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -105 -115 -120 +118 -1.5 +142 +1.5 -144 8.5 +126 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -130 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -136 +114 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -130 +110 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -140 +115 -1.5 +130 +1.5 -155 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 +111
5/23 9:38 PM ET -120 +120 -1.5 +145 +1.5 -145 8 +104 -104 -127 +117 -1.5 +134 +1.5 -148 7.5 -114 +102 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -136 +113 -1.5 +134 +1.5 -162 8 -109 -115 -126 +106 -1.5 +128 +1.5 -164 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -105 -115 -122 +118 -1.5 +142 +1.5 -150 8.5 +128 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -130 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -136 +114 -1.5 +130 +1.5 -150 7.5 -120 +100 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -130 +110 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -140 +115 -1.5 +130 +1.5 -155 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 +111
5/23 9:39 PM ET -120 +120 -1.5 +145 +1.5 -145 8 +105 -105 -126 +117 -1.5 +134 +1.5 -148 7.5 -113 +101 -127 +113 -1.5 +141 +1.5 -167 8 -106 -111 -122 +110 -1.5 +135 +1.5 -155 8 -105 -115 -132 +109 -1.5 +134 +1.5 -162 8 -109 -115 -126 +106 -1.5 +130 +1.5 -156 8 -104 -118 -127 +115 -1.5 +138 +1.5 -158 8 -105 -115 -122 +117 -1.5 +142 +1.5 -150 8.5 +128 -137 -135 +110 -1.5 +145 +1.5 -160 7.5 -130 +100 -132 +110 -1.5 +135 +1.5 -161 7.5 -111 -111 -130 +110 -1.5 +135 +1.5 -160 7.5 -105 -115 -135 +113 -1.5 +130 +1.5 -150 7.5 -115 -105 -129 -104 -1.5 +143 +1.5 -165 8 -121 -103 -130 +110 -1.5 +150 +1.5 -160 8.5 +110 -130 -130 +110 -1.5 +140 +1.5 -169 7.5 -120 +100 -130 +110 -1.5 +130 +1.5 -155 8 -105 -115 -122 +116 -1.5 +139 +1.5 -149 8 +103 +111

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:45 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 7:45 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:21 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:37 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 9:17 PM ET — — — -105 — -111 4.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 10:31 PM ET — — — -109 — -107 4.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — -130 -116 -1.5 +111 +1.5 -167 4.5 -110 -128 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +109 — -171 4.5 -119 -131
5/22 10:39 PM ET — — — -111 — -105 4.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 — — — — — — — — — -130 -116 -1.5 +110 +1.5 -165 4.5 -110 -128 — — — — — — — — — — — — -110 — -110 4.5 -110 -120 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +109 — -171 4.5 -119 -131
5/23 1:11 AM ET — — — -115 — -102 4.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -130 -116 -1.5 +110 +1.5 -165 4.5 -110 -128 — — — — — — — — — — — — -110 — -110 4.5 -110 -120 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -163 4.5 -119 -131
5/23 1:19 AM ET — — — -115 — -102 4.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -130 -116 -1.5 +110 +1.5 -165 4.5 -110 -128 — — — — — — — — — — — — -111 — -111 4.5 -111 -120 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +104 — -163 4.5 -119 -131
5/23 1:27 AM ET — — — -129 — +110 4.5 -103 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -130 -116 -1.5 +110 +1.5 -165 4.5 -110 -128 — — — — — — — — — — — — -111 — -111 4.5 -111 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -153 4.5 -118 -132
5/23 2:07 AM ET — — — -129 — +110 4.5 -103 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — -142 +114 -1.5 +100 +1.5 -130 4.5 -102 -128 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -130 -116 -1.5 +110 +1.5 -165 4.5 -110 -128 — — — — — — — — — — — — -111 — -111 4.5 -111 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -153 4.5 -118 -132
5/23 7:05 AM ET — — — -129 — +110 4.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +102 -1.5 +108 +1.5 -140 4.5 -108 -120 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -142 -116 -1.5 +106 +1.5 -135 4.5 -110 -119 — — — — — — — — — — — — -111 — -111 4.5 -111 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -124 -107 -1.5 +205 +1.5 -278 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -153 4.5 -118 -113
5/23 7:37 AM ET — — — -129 — +110 4.5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 4.5 -110 -118 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -150 -116 -1.5 +106 +1.5 -133 4.5 -110 -119 — — — — — — — — — — — — -111 — -111 4.5 -111 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -124 -107 -1.5 +205 +1.5 -278 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -101 — -153 4.5 -118 -113
5/23 8:09 AM ET — — — -128 — +111 4.5 -103 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 4.5 -110 -118 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -150 +115 -1.5 +106 +1.5 -133 4.5 -110 -119 — — — — — — — — — — — — -111 — -111 4.5 -111 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -124 -107 -1.5 +205 +1.5 -278 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 +118 -1.5 -101 +1.5 -153 4.5 -118 -113
5/23 8:17 AM ET — — — -128 — +111 4.5 -103 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +108 -1.5 +102 +1.5 -132 4.5 -110 -118 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -150 +116 -1.5 +106 +1.5 -133 4.5 -110 -119 -140 +110 -1.5 +100 +1.5 -130 4.5 -110 -118 — — — -111 — -111 4.5 -111 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -124 -107 -1.5 +205 +1.5 -278 4.5 -105 -127 — — — — — — — — — — — — — — — — — — — — — — — — — — — -163 +118 -1.5 +105 +1.5 -132 4.5 -118 -113
5/23 8:41 AM ET — — — -129 — +112 4.5 -103 -111 — — — — — — — — — — — — — — — — — — -140 +110 -1.5 +100 +1.5 -130 4.5 -115 -115 -135 +108 -1.5 +102 +1.5 -132 4.5 -110 -118 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -147 +116 -1.5 +106 +1.5 -133 4.5 -110 -119 -140 +110 -1.5 -102 +1.5 -130 4.5 -110 -118 — — — -111 — -111 4.5 -111 -120 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -124 -107 -1.5 +205 +1.5 -278 4.5 -105 -127 -140 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -151 +118 -1.5 +105 +1.5 -132 4.5 -102 -113
5/23 9:18 AM ET — — — -129 — +112 4.5 -103 -111 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -110 -118 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -147 +116 -1.5 +106 +1.5 -133 4.5 -110 -117 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -111 — -111 4.5 -111 -120 -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -122 -109 -1.5 +205 +1.5 -278 4.5 -107 -125 -140 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +105 +1.5 -132 4.5 -101 -113
5/23 9:48 AM ET — — — -129 — +112 4.5 -103 -111 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -110 -118 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -147 +116 -1.5 +106 +1.5 -133 4.5 -110 -117 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -111 — -111 4.5 -111 -120 -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -122 -109 -1.5 +205 +1.5 -278 4.5 -107 -125 -140 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +105 +1.5 -132 4.5 -101 -113
5/23 9:53 AM ET — — — -130 — +112 4.5 -103 -111 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -110 -118 -125 +105 -1.5 +110 +1.5 -130 4.5 -106 -114 -147 +122 -1.5 +106 +1.5 -133 4.5 -110 -117 -140 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — -111 — -111 4.5 -111 -120 -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +105 -1.5 +105 +1.5 -135 4.5 -110 -120 -122 -109 -1.5 +205 +1.5 -278 4.5 -107 -125 -140 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +105 +1.5 -132 4.5 -101 -113
5/23 9:58 AM ET — — — -130 — +112 4.5 -103 -111 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -110 -118 -125 +105 -1.5 +110 +1.5 -130 4.5 +100 -120 -147 +122 -1.5 +106 +1.5 -133 4.5 -110 -120 -140 +110 -1.5 +100 +1.5 -130 4.5 -102 -130 — — — -111 — -111 4.5 -111 -120 -135 +105 -1.5 +100 +1.5 -130 4.5 -105 -125 -135 +105 -1.5 +100 +1.5 -130 4.5 -110 -120 -122 -109 -1.5 +205 +1.5 -278 4.5 -107 -125 -140 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +103 +1.5 -130 4.5 -101 -113
5/23 10:04 AM ET — — — -129 — +112 4.5 -103 -111 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -110 -118 -125 +105 -1.5 +110 +1.5 -130 4.5 +100 -120 -147 +122 -1.5 +106 +1.5 -120 4.5 -110 -120 -140 +110 -1.5 +100 +1.5 -130 4.5 -102 -130 — — — -111 — -111 4.5 -111 -120 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 4.5 -110 -120 -120 -112 -1.5 +120 +1.5 -155 4.5 +106 -141 -140 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +103 +1.5 -131 4.5 -101 -113
5/23 10:14 AM ET — — — -129 — +112 4.5 -103 -111 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -125 +105 -1.5 +110 +1.5 -130 4.5 +100 -120 -147 +122 -1.5 +106 +1.5 -120 4.5 -110 -120 -140 +110 -1.5 +100 +1.5 -130 4.5 -102 -130 — — — -111 — -111 4.5 -111 -120 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 4.5 -110 -120 -120 -112 -1.5 +120 +1.5 -155 4.5 +106 -141 -140 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +103 +1.5 -131 4.5 -101 -113
5/23 10:24 AM ET — — — -133 — +116 4.5 -103 -111 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -125 +105 -1.5 +110 +1.5 -130 4.5 +100 -120 -133 +122 -1.5 +106 +1.5 -125 4.5 -110 -120 -140 +110 -1.5 +100 +1.5 -130 4.5 -102 -130 — — — -111 — -111 4.5 -111 -120 -135 +105 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +100 +1.5 -130 4.5 -110 -120 -120 -112 -1.5 +120 +1.5 -155 4.5 +106 -141 -140 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -149 +122 -1.5 +103 +1.5 -131 4.5 -101 -113
5/23 10:29 AM ET — — — -133 — +116 4.5 -103 -111 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -125 +105 -1.5 +115 +1.5 -135 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -135 +122 -1.5 +103 +1.5 -131 4.5 -110 -120 -145 +115 -1.5 -102 +1.5 -130 4.5 -102 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -110 -120 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -140 +110 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -151 +122 -1.5 +100 +1.5 -129 4.5 -103 -114
5/23 10:44 AM ET — — — -129 — +113 4.5 +100 -114 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -142 +122 -1.5 +100 +1.5 -120 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -135 +122 -1.5 +102 +1.5 -120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -130 4.5 -102 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 +104 +1.5 -132 4.5 +101 -115
5/23 10:54 AM ET — — — -129 — +113 4.5 +100 -114 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -142 +122 -1.5 +100 +1.5 -120 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -135 +122 -1.5 +102 +1.5 -120 4.5 -110 -120 -150 +120 -1.5 -105 +1.5 -130 4.5 -102 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -141 +122 -1.5 +104 +1.5 -132 4.5 +101 -115
5/23 10:59 AM ET — — — -131 — +114 4.5 +100 -114 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -142 +122 -1.5 +100 +1.5 -120 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -134 +122 -1.5 +101 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -105 +1.5 -130 4.5 -102 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +102 +1.5 -120 4.5 +101 -115
5/23 12:00 PM ET — — — -131 — +114 4.5 +100 -114 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -134 +122 -1.5 +101 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -105 +1.5 -130 4.5 -102 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +102 +1.5 -119 4.5 +101 -115
5/23 12:25 PM ET — — — -131 — +114 4.5 +100 -114 -147 +125 -1.5 -103 +1.5 -116 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -134 +122 -1.5 +101 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -105 +1.5 -130 4.5 -102 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +102 +1.5 -119 4.5 +101 -115
5/23 12:32 PM ET — — — -131 — +114 4.5 +100 -114 -147 +125 -1.5 -103 +1.5 -116 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -134 +122 -1.5 +101 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -105 +1.5 -130 4.5 -102 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +102 +1.5 -119 4.5 +101 -115
5/23 12:41 PM ET — — — -131 — +114 4.5 +100 -114 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -134 +122 -1.5 +101 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +102 +1.5 -119 4.5 +101 -115
5/23 1:24 PM ET — — — -130 — +114 4.5 +100 -114 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -134 +122 -1.5 +100 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +102 +1.5 -119 4.5 +101 -115
5/23 1:27 PM ET — — — -132 — +115 4.5 +100 -114 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -136 +122 -1.5 +100 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +122 -1.5 +102 +1.5 -119 4.5 +101 -115
5/23 1:45 PM ET — — — -132 — +115 4.5 +100 -114 -141 +120 -1.5 +101 +1.5 -121 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -136 +122 -1.5 +100 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 +102 +1.5 -119 4.5 +101 -115
5/23 1:47 PM ET — — — -132 — +115 4.5 +100 -114 -138 +117 -1.5 +103 +1.5 -123 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -136 +122 -1.5 +100 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -139 +122 -1.5 +102 +1.5 -119 4.5 +101 -115
5/23 2:40 PM ET — — — -141 — +123 4.5 +100 -114 -138 +117 -1.5 +103 +1.5 -123 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -136 +122 -1.5 +100 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -149 +129 -1.5 -101 +1.5 -119 4.5 +101 -115
5/23 2:43 PM ET — — — -141 — +123 4.5 +100 -114 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -108 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -136 +122 -1.5 +100 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -149 +129 -1.5 -101 +1.5 -119 4.5 +101 -115
5/23 3:41 PM ET — — — -136 — +118 4.5 +100 -114 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +122 -1.5 +100 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -143 +129 -1.5 -101 +1.5 -119 4.5 +101 -115
5/23 5:06 PM ET — — — -138 — +120 4.5 +100 -115 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -135 +108 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +122 -1.5 +100 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -143 +129 -1.5 -101 +1.5 -119 4.5 +101 -115
5/23 5:50 PM ET — — — -138 — +120 4.5 +100 -115 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -140 +112 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +122 -1.5 +100 +1.5 -120 4.5 +104 -120 -150 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -143 +129 -1.5 -101 +1.5 -119 4.5 +101 -115
5/23 5:54 PM ET — — — -139 — +121 4.5 +103 -119 -144 +122 -1.5 -101 +1.5 -119 4.5 -104 -116 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -140 +112 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +122 -1.5 +101 +1.5 -120 4.5 +107 -120 -150 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +129 -1.5 -101 +1.5 -119 4.5 +104 -119
5/23 5:59 PM ET — — — -139 — +121 4.5 +103 -119 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -140 +112 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +122 -1.5 +101 +1.5 -120 4.5 +107 -120 -150 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 -101 +1.5 -119 4.5 +104 -119
5/23 6:12 PM ET — — — -139 — +121 4.5 +103 -119 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -140 +112 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +122 -1.5 +101 +1.5 -120 4.5 +107 -120 -150 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 -101 +1.5 -119 4.5 +104 -119
5/23 6:24 PM ET — — — -139 — +121 4.5 +103 -119 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -140 +112 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +122 -1.5 +101 +1.5 -120 4.5 +107 -120 -150 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 -101 +1.5 -119 4.5 +104 -119
5/23 6:27 PM ET — — — -139 — +121 4.5 +103 -119 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -140 +112 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +122 -1.5 +101 +1.5 -120 4.5 +107 -120 -150 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 -101 +1.5 -119 4.5 +104 -119
5/23 6:32 PM ET — — — -139 — +121 4.5 +103 -119 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -140 +112 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +122 -1.5 +101 +1.5 -120 4.5 +107 -120 -150 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 -101 +1.5 -119 4.5 +104 -119
5/23 6:42 PM ET — — — -139 — +121 4.5 +103 -119 -144 +122 -1.5 -101 +1.5 -119 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -140 +112 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +122 -1.5 +101 +1.5 -120 4.5 +107 -120 -150 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -136 +102 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 -101 +1.5 -119 4.5 +104 -119
5/23 6:44 PM ET — — — -139 — +121 4.5 +103 -118 -147 +125 -1.5 -103 +1.5 -116 4.5 -101 -119 -147 +127 -1.5 -102 +1.5 -118 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -140 +112 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +122 -1.5 +101 +1.5 -120 4.5 +107 -120 -150 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 -101 +1.5 -119 4.5 +104 -119
5/23 6:45 PM ET — — — -141 — +122 4.5 +103 -118 -160 +135 -1.5 -112 +1.5 -107 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -140 +112 -1.5 +102 +1.5 -132 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +130 -1.5 +101 +1.5 -116 4.5 +107 -120 -150 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -145 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +127 -1.5 -101 +1.5 -119 4.5 +105 -119
5/23 6:46 PM ET — — — -141 — +122 4.5 +103 -118 -160 +135 -1.5 -112 +1.5 -107 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +130 -1.5 +101 +1.5 -115 4.5 +107 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -101 +1.5 -116 4.5 +104 -119
5/23 6:47 PM ET — — — -145 — +125 4.5 +103 -118 -160 +135 -1.5 -112 +1.5 -107 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -140 +110 -1.5 +100 +1.5 -130 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +131 -1.5 +101 +1.5 -112 4.5 +107 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -145 +115 -1.5 +105 +1.5 -135 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -101 +1.5 -116 4.5 +104 -119
5/23 6:50 PM ET — — — -145 — +125 4.5 +103 -118 -156 +133 -1.5 -109 +1.5 -109 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +131 -1.5 -103 +1.5 -112 4.5 +107 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -160 +120 -1.5 +100 +1.5 -130 4.5 -105 -125 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -116 4.5 +104 -119
5/23 7:01 PM ET — — — -145 — +125 4.5 +103 -118 -156 +133 -1.5 -109 +1.5 -109 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +131 -1.5 -103 +1.5 -112 4.5 +107 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 +100 +1.5 -130 4.5 -105 -125 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -116 4.5 +104 -119
5/23 7:17 PM ET — — — -145 — +125 4.5 +103 -118 -156 +133 -1.5 -109 +1.5 -109 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +131 -1.5 -103 +1.5 -112 4.5 +107 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 +100 +1.5 -130 4.5 -105 -125 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -116 4.5 +104 -119
5/23 7:38 PM ET — — — -145 — +125 4.5 +103 -118 -156 +133 -1.5 -109 +1.5 -109 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +131 -1.5 -103 +1.5 -112 4.5 +107 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 +100 +1.5 -130 4.5 -105 -125 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -116 4.5 +104 -119
5/23 7:44 PM ET — — — -144 — +125 4.5 +107 -123 -156 +133 -1.5 -109 +1.5 -109 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +131 -1.5 -104 +1.5 -112 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 +100 +1.5 -130 4.5 -105 -125 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -114 4.5 +107 -123
5/23 7:45 PM ET — — — -144 — +125 4.5 +107 -123 -156 +133 -1.5 -109 +1.5 -109 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +131 -1.5 -104 +1.5 -112 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -114 4.5 +108 -123
5/23 8:12 PM ET — — — -144 — +125 4.5 +107 -123 -156 +133 -1.5 -109 +1.5 -109 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -138 +131 -1.5 -104 +1.5 -112 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -114 4.5 +108 -123
5/23 8:13 PM ET — — — -144 — +125 4.5 +107 -123 -156 +133 -1.5 -109 +1.5 -109 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -138 +131 -1.5 -104 +1.5 -113 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 +100 +1.5 -130 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -114 4.5 +108 -123
5/23 8:15 PM ET — — — -147 — +128 4.5 +107 -123 -156 +133 -1.5 -109 +1.5 -109 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -138 +131 -1.5 -106 +1.5 -111 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -114 4.5 +108 -123
5/23 8:22 PM ET — — — -148 — +128 4.5 +107 -123 -156 +133 -1.5 -109 +1.5 -109 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -138 +131 -1.5 -106 +1.5 -111 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -112 4.5 +108 -123
5/23 8:23 PM ET — — — -148 — +128 4.5 +107 -123 -178 +133 -1.5 -123 +1.5 -109 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -138 +131 -1.5 -106 +1.5 -111 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -112 4.5 +108 -123
5/23 8:24 PM ET — — — -148 — +128 4.5 +107 -123 -163 +138 -1.5 -114 +1.5 -105 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -169 +131 -1.5 -106 +1.5 -110 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -112 4.5 +108 -123
5/23 8:26 PM ET — — — -148 — +128 4.5 +107 -123 -163 +138 -1.5 -114 +1.5 -105 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -169 +131 -1.5 -106 +1.5 -110 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -112 4.5 +108 -123
5/23 8:40 PM ET — — — -148 — +128 4.5 +107 -123 -163 +138 -1.5 -114 +1.5 -105 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -169 +131 -1.5 -106 +1.5 -110 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -110 +1.5 -120 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -112 4.5 +108 -123
5/23 8:44 PM ET — — — -148 — +128 4.5 +107 -123 -163 +138 -1.5 -114 +1.5 -105 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -169 +131 -1.5 -102 +1.5 -110 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -112 4.5 +108 -123
5/23 8:53 PM ET — — — -148 — +128 4.5 +107 -123 -163 +138 -1.5 -114 +1.5 -105 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -169 +131 -1.5 -102 +1.5 -110 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4.5 -130 -130 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -112 4.5 +108 -123
5/23 8:54 PM ET — — — -148 — +128 4.5 +107 -123 -163 +138 -1.5 -114 +1.5 -105 4.5 +103 -123 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -169 +131 -1.5 -102 +1.5 -110 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4.5 -130 -130 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -112 4.5 +108 -123
5/23 8:55 PM ET — — — -148 — +128 4.5 +107 -123 -163 +138 -1.5 -114 +1.5 -105 4.5 +101 -121 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -169 +131 -1.5 -102 +1.5 -110 4.5 +110 -120 -155 +120 -1.5 -110 +1.5 -118 4.5 -130 -130 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -112 4.5 +108 -123
5/23 8:56 PM ET — — — -148 — +128 4 -123 +107 -166 +140 -1.5 -116 +1.5 -103 4.5 +101 -121 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -169 +131 -1.5 -102 +1.5 -110 4.5 +111 -120 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4.5 +100 -130 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -105 +1.5 -112 4.5 +108 -123
5/23 8:58 PM ET — — — -148 — +128 4 -123 +107 -163 +138 -1.5 -114 +1.5 -105 4.5 +101 -121 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -144 +131 -1.5 -102 +1.5 -110 4.5 +111 -120 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -107 +1.5 -112 4.5 +108 -123
5/23 9:00 PM ET — — — -148 — +128 4 -123 +107 -161 +137 -1.5 -114 +1.5 -105 4.5 +101 -121 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -143 +131 -1.5 -102 +1.5 -110 4.5 +111 -120 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -107 +1.5 -112 4.5 +108 -123
5/23 9:02 PM ET — — — -148 — +128 4 -123 +107 -163 +138 -1.5 -114 +1.5 -105 4.5 +101 -121 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -140 +131 -1.5 -102 +1.5 -110 4.5 +111 -120 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -107 +1.5 -112 4.5 +108 -123
5/23 9:04 PM ET — — — -148 — +128 4 -123 +107 -163 +138 -1.5 -114 +1.5 -105 4.5 +105 -126 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -143 +131 -1.5 -102 +1.5 -110 4.5 +111 -120 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -111 — -111 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -107 +1.5 -112 4.5 +108 -123
5/23 9:05 PM ET — — — -148 — +128 4 -123 +107 -163 +138 -1.5 -114 +1.5 -105 4.5 +109 -131 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -143 +131 -1.5 -102 +1.5 -110 4.5 +111 -115 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -107 +1.5 -112 4.5 +108 -123
5/23 9:06 PM ET — — — -148 — +128 4 -123 +107 -163 +138 -1.5 -115 +1.5 -104 4.5 +109 -131 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -143 +131 -1.5 -102 +1.5 -110 4.5 +111 -115 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -107 +1.5 -112 4.5 +108 -123
5/23 9:09 PM ET — — — -148 — +128 4 -123 +107 -163 +138 -1.5 -114 +1.5 -105 4.5 +109 -131 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -143 +131 -1.5 -102 +1.5 -110 4.5 +111 -115 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -107 +1.5 -112 4.5 +108 -123
5/23 9:23 PM ET — — — -148 — +128 4 -123 +107 -160 +135 -1.5 -112 +1.5 -107 4.5 +109 -131 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -143 +131 -1.5 -102 +1.5 -110 4.5 +111 -115 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -107 +1.5 -112 4.5 +108 -123
5/23 9:25 PM ET — — — -148 — +128 4 -123 +107 -153 +130 -1.5 -109 +1.5 -109 4.5 +109 -131 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -143 +131 -1.5 -102 +1.5 -110 4.5 +111 -115 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -107 +1.5 -112 4.5 +108 -123
5/23 9:28 PM ET — — — -148 — +128 4 -123 +107 -153 +130 -1.5 -109 +1.5 -109 4.5 +112 -134 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -140 +131 -1.5 -102 +1.5 -110 4.5 +111 -115 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +125 -1.5 -107 +1.5 -112 4.5 +108 -123
5/23 9:29 PM ET — — — -148 — +128 4 -123 +107 -153 +130 -1.5 -114 +1.5 -105 4.5 +112 -134 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -140 +131 -1.5 -102 +1.5 -110 4.5 +111 -115 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +133 -1.5 -107 +1.5 -109 4.5 +108 -123
5/23 9:30 PM ET — — — -148 — +128 4 -123 +107 -153 +130 -1.5 -109 +1.5 -109 4.5 +112 -134 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -140 +131 -1.5 -102 +1.5 -110 4.5 +111 -115 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +133 -1.5 -107 +1.5 -109 4.5 +108 -123
5/23 9:31 PM ET — — — -148 — +128 4 -123 +107 -153 +130 -1.5 -109 +1.5 -109 4.5 +112 -134 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -140 +131 -1.5 -102 +1.5 -110 4.5 +111 -115 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +133 -1.5 -107 +1.5 -109 4.5 +108 -123
5/23 9:35 PM ET — — — -148 — +128 4 -123 +107 -153 +130 -1.5 -109 +1.5 -109 4.5 +112 -134 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -140 +131 -1.5 -102 +1.5 -110 4.5 +111 -115 -155 +120 -1.5 -110 +1.5 -118 4 -130 +100 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +133 -1.5 -107 +1.5 -109 4.5 +108 -123
5/23 9:37 PM ET — — — -148 — +128 4 -123 +107 -153 +130 -1.5 -109 +1.5 -109 4.5 +112 -134 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -140 +134 -1.5 -102 +1.5 -110 4.5 +111 -115 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +133 -1.5 -107 +1.5 -109 4.5 +108 -123
5/23 9:38 PM ET — — — -148 — +128 4 -123 +107 -153 +130 -1.5 -109 +1.5 -109 4.5 +114 -137 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +134 -1.5 -102 +1.5 -110 4.5 +112 -115 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +133 -1.5 -107 +1.5 -109 4.5 +108 -123
5/23 9:39 PM ET — — — -148 — +128 4 -120 +107 -152 +129 -1.5 -109 +1.5 -109 4.5 +114 -137 -150 +130 -1.5 -105 +1.5 -115 4 -120 +100 -160 +124 -1.5 -110 +1.5 -120 4.5 +100 -130 -152 +122 -1.5 -106 +1.5 -122 4.5 -110 -120 -140 +120 -1.5 +100 +1.5 -120 4.5 +100 -120 -139 +134 -1.5 -101 +1.5 -110 4.5 +113 -115 -155 +120 -1.5 -110 +1.5 -118 4.5 +100 -130 — — — -167 — +130 4.5 -111 -120 -160 +130 -1.5 +100 +1.5 -130 4.5 +100 -130 -150 +115 -1.5 -105 +1.5 -125 4 -130 +100 -137 +104 -1.5 +110 +1.5 -139 4.5 +105 -139 -160 +125 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -145 +133 -1.5 -107 +1.5 -109 4.5 +108 -123