← Back

Pittsburgh PiratesPittsburgh Pirates @ Toronto Blue JaysToronto Blue Jays

May 23, 2026 · 3:07 PM ET · MLB · 93 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:44 PM ET -137 +137 -1.5 +124 +1.5 -124 7.5 +104 -104 — — — — — — — — — -144 +127 -1.5 +115 +1.5 -135 7.5 -108 -108 — — — — — — — — — — — — — — — — — — -154 +130 -1.5 +118 +1.5 -142 7.5 -105 -115 -145 +131 -1.5 — +1.5 — 7.5 +100 -120 -142 +129 -1.5 +111 +1.5 -156 7.5 -113 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 +135 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 — — — — — — — — —
5/22 6:05 PM ET -137 +137 -1.5 +124 +1.5 -124 7.5 +101 -101 — — — — — — — — — -144 +127 -1.5 +115 +1.5 -135 7.5 -115 -102 — — — — — — — — — — — — — — — — — — -154 +130 -1.5 +118 +1.5 -142 7.5 -105 -115 -145 +131 -1.5 — +1.5 — 7.5 +100 -120 -142 +129 -1.5 +111 +1.5 -156 7.5 -113 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -159 +135 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 — — — — — — — — —
5/22 6:29 PM ET -137 +137 -1.5 +124 +1.5 -124 7.5 +102 -102 — — — — — — — — — -144 +127 -1.5 +115 +1.5 -135 7.5 -113 -104 — — — — — — — — — — — — — — — — — — -154 +130 -1.5 +118 +1.5 -142 7.5 -105 -115 -145 +131 -1.5 — +1.5 — 7.5 +100 -120 -142 +129 -1.5 +111 +1.5 -156 7.5 -113 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -159 +135 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 — — — — — — — — —
5/22 8:18 PM ET -137 +137 -1.5 +111 +1.5 -111 7.5 +103 -103 — — — — — — — — — -144 +127 -1.5 +115 +1.5 -135 7.5 -113 -104 -148 +128 -1.5 -110 +1.5 -110 7.5 -105 -115 — — — — — — — — — -154 +130 -1.5 +108 +1.5 -138 7.5 -108 -118 -145 +131 -1.5 — +1.5 — 7.5 +100 -120 -142 +123 -1.5 +111 +1.5 -156 7.5 -113 -125 -150 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -150 +125 -1.5 +120 +1.5 -140 7.5 +100 -120 -155 +130 -1.5 — +1.5 — 7.5 +100 -120 — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -159 +135 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 — — — — — — — — —
5/22 8:37 PM ET -137 +137 -1.5 +124 +1.5 -124 7.5 +103 -103 — — — — — — — — — -144 +127 -1.5 +115 +1.5 -135 7.5 -113 -104 -148 +128 -1.5 +117 +1.5 -137 7.5 -105 -115 -149 +123 -1.5 +113 +1.5 -136 7.5 -104 -116 -154 +130 -1.5 +108 +1.5 -138 7.5 -108 -118 -145 +131 -1.5 — +1.5 — 7.5 +100 -120 -142 +123 -1.5 +111 +1.5 -156 7.5 -113 -125 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -159 +135 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 — — — — — — — — —
5/22 9:12 PM ET -138 +138 -1.5 +126 +1.5 -126 7.5 +103 -103 -145 +131 -1.5 +120 +1.5 -136 7.5 -104 -110 -144 +127 -1.5 +115 +1.5 -135 7.5 -113 -104 -148 +128 -1.5 +117 +1.5 -137 7.5 -105 -115 -149 +123 -1.5 +113 +1.5 -136 7.5 -104 -116 -154 +130 -1.5 +108 +1.5 -138 7.5 -108 -118 -145 +131 -1.5 +120 +1.5 -140 7.5 +100 -120 -142 +130 -1.5 +119 +1.5 -135 7.5 -104 -109 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 — — — — — — — — — — — — — — — — — — -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -159 +135 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -145 +129 -1.5 +121 +1.5 -133 7.5 -104 -108
5/22 10:47 PM ET -138 +138 -1.5 +126 +1.5 -126 7.5 +102 -102 -145 +131 -1.5 +120 +1.5 -136 7.5 -104 -110 -144 +127 -1.5 +115 +1.5 -135 7.5 -106 -111 -148 +128 -1.5 +117 +1.5 -137 7.5 -105 -115 -149 +123 -1.5 +113 +1.5 -136 7.5 -104 -116 -154 +130 -1.5 +114 +1.5 -137 7.5 -105 -115 -145 +131 -1.5 +120 +1.5 -140 7.5 -110 -110 -146 +130 -1.5 +119 +1.5 -135 7.5 -105 -112 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -152 +127 -1.5 +120 +1.5 -140 7.5 -105 -115 — — — — — — — — — -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -159 +135 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -145 +129 -1.5 +121 +1.5 -133 7.5 -104 -108
5/22 10:55 PM ET -138 +138 -1.5 +126 +1.5 -126 7.5 +102 -102 -145 +131 -1.5 +120 +1.5 -136 7.5 -104 -110 -144 +127 -1.5 +115 +1.5 -135 7.5 -106 -111 -148 +128 -1.5 +117 +1.5 -137 7.5 -105 -115 -149 +123 -1.5 +113 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +114 +1.5 -137 7.5 -105 -115 -145 +131 -1.5 +120 +1.5 -140 7.5 -110 -110 -141 +130 -1.5 +119 +1.5 -131 7.5 -103 -113 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -152 +127 -1.5 +120 +1.5 -140 7.5 -105 -115 — — — — — — — — — -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -159 +135 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -145 +129 -1.5 +121 +1.5 -133 7.5 -101 -110
5/22 11:51 PM ET -138 +138 -1.5 +126 +1.5 -126 7.5 +102 -102 -145 +131 -1.5 +120 +1.5 -136 7.5 -104 -110 -146 +129 -1.5 +115 +1.5 -135 7.5 -106 -111 -148 +128 -1.5 +117 +1.5 -137 7.5 -105 -115 -156 +129 -1.5 +113 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +114 +1.5 -137 7.5 -105 -115 -145 +131 -1.5 +120 +1.5 -140 7.5 -110 -110 -141 +130 -1.5 +119 +1.5 -131 7.5 -102 -110 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -152 +127 -1.5 +120 +1.5 -140 7.5 -105 -115 — — — — — — — — — -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -159 +135 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -145 +129 -1.5 +121 +1.5 -131 7.5 +102 -110
5/23 12:23 AM ET -138 +138 -1.5 +126 +1.5 -126 7.5 +102 -102 -146 +132 -1.5 +119 +1.5 -135 7.5 -104 -110 -146 +129 -1.5 +115 +1.5 -135 7.5 -106 -111 -148 +128 -1.5 +117 +1.5 -137 7.5 -105 -115 -156 +129 -1.5 +113 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +114 +1.5 -137 7.5 -105 -115 -145 +131 -1.5 +120 +1.5 -140 7.5 -110 -110 -144 +130 -1.5 +119 +1.5 -129 7.5 +102 -111 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -152 +127 -1.5 +115 +1.5 -135 7.5 -105 -115 — — — — — — — — — -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -159 +135 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -145 +133 -1.5 +121 +1.5 -131 7.5 +102 -112
5/23 12:47 AM ET -139 +139 -1.5 +126 +1.5 -126 7.5 +102 -102 -146 +132 -1.5 +119 +1.5 -134 7.5 -104 -110 -150 +133 -1.5 +115 +1.5 -135 7.5 -106 -111 -148 +128 -1.5 +117 +1.5 -137 7.5 -105 -115 -156 +129 -1.5 +113 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +112 +1.5 -142 7.5 -105 -115 -145 +131 -1.5 +120 +1.5 -140 7.5 -110 -110 -144 +130 -1.5 +119 +1.5 -129 7.5 +102 -111 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -152 +127 -1.5 +115 +1.5 -135 7.5 -105 -115 — — — — — — — — — -149 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -159 +135 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -143 +133 -1.5 +121 +1.5 -131 7.5 +102 -111
5/23 1:11 AM ET -140 +140 -1.5 +126 +1.5 -126 7.5 +102 -102 -146 +132 -1.5 +119 +1.5 -134 7.5 -104 -110 -150 +133 -1.5 +115 +1.5 -135 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -156 +129 -1.5 +113 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +114 +1.5 -137 7.5 -105 -115 -145 +131 -1.5 +120 +1.5 -140 7.5 -110 -110 -144 +130 -1.5 +116 +1.5 -129 7.5 +106 -113 -154 +125 -1.5 +120 +1.5 -143 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -115 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -152 +127 -1.5 +115 +1.5 -135 7.5 -105 -115 — — — — — — — — — -149 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -159 +135 -1.5 +120 +1.5 -141 7.5 -111 -111 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +138 -1.5 +119 +1.5 -129 7.5 +104 -107
5/23 1:19 AM ET -137 +137 -1.5 +128 +1.5 -128 7.5 +102 -102 -139 +126 -1.5 +124 +1.5 -140 7.5 -104 -110 -141 +125 -1.5 +120 +1.5 -141 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -149 +124 -1.5 +113 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -148 +134 -1.5 +120 +1.5 -140 7.5 -110 -110 -141 +135 -1.5 +120 +1.5 -129 7.5 +103 -111 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -145 +122 -1.5 +125 +1.5 -145 7.5 -105 -115 — — — — — — — — — -149 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +120 +1.5 -145 7.5 +100 -120 -142 +138 -1.5 +122 +1.5 -135 7.5 +104 -107
5/23 1:35 AM ET -137 +137 -1.5 +129 +1.5 -129 7.5 +102 -102 -139 +126 -1.5 +124 +1.5 -140 7.5 -104 -110 -141 +125 -1.5 +122 +1.5 -144 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -149 +124 -1.5 +113 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -148 +134 -1.5 +120 +1.5 -140 7.5 -110 -110 -141 +135 -1.5 +123 +1.5 -129 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -145 +122 -1.5 +125 +1.5 -145 7.5 -105 -115 — — — — — — — — — -149 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +120 +1.5 -145 7.5 +100 -120 -142 +138 -1.5 +122 +1.5 -135 7.5 +104 -107
5/23 1:51 AM ET -139 +139 -1.5 +128 +1.5 -128 7.5 +102 -102 -144 +130 -1.5 +121 +1.5 -136 7.5 -104 -110 -141 +125 -1.5 +122 +1.5 -144 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +113 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -143 +135 -1.5 +123 +1.5 -129 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -150 +126 -1.5 +125 +1.5 -145 7.5 -105 -115 -152 +123 -1.5 +114 +1.5 -141 7.5 -108 -115 -149 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +120 +1.5 -145 7.5 +100 -120 -142 +138 -1.5 +122 +1.5 -133 7.5 +104 -107
5/23 1:59 AM ET -139 +139 -1.5 +126 +1.5 -126 7.5 +102 -102 -144 +130 -1.5 +121 +1.5 -136 7.5 -104 -110 -141 +125 -1.5 +115 +1.5 -135 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +118 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -143 +135 -1.5 +119 +1.5 -129 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -150 +126 -1.5 +125 +1.5 -145 7.5 -105 -115 -152 +123 -1.5 +114 +1.5 -141 7.5 -108 -115 -149 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +120 +1.5 -145 7.5 +100 -120 -142 +138 -1.5 +122 +1.5 -129 7.5 +104 -107
5/23 2:23 AM ET -141 +141 -1.5 +126 +1.5 -126 7.5 +102 -102 -145 +131 -1.5 +120 +1.5 -135 7.5 -104 -110 -147 +130 -1.5 +115 +1.5 -135 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +118 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -143 +138 -1.5 +119 +1.5 -129 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -150 +126 -1.5 +125 +1.5 -145 7.5 -105 -115 -152 +123 -1.5 +114 +1.5 -141 7.5 -108 -115 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +120 +1.5 -145 7.5 +100 -120 -142 +138 -1.5 +122 +1.5 -129 7.5 +104 -107
5/23 2:31 AM ET -141 +141 -1.5 +126 +1.5 -126 7.5 +102 -102 -147 +132 -1.5 +119 +1.5 -134 7.5 -104 -110 -147 +130 -1.5 +115 +1.5 -135 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +118 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -143 +138 -1.5 +119 +1.5 -129 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -150 +126 -1.5 +125 +1.5 -145 7.5 -105 -115 -152 +123 -1.5 +114 +1.5 -141 7.5 -108 -115 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +120 +1.5 -145 7.5 +100 -120 -142 +138 -1.5 +122 +1.5 -129 7.5 +104 -107
5/23 2:39 AM ET -142 +142 -1.5 +126 +1.5 -126 7.5 +102 -102 -147 +132 -1.5 +119 +1.5 -134 7.5 -104 -110 -150 +133 -1.5 +115 +1.5 -135 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +118 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -143 +138 -1.5 +119 +1.5 -129 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -153 +128 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +123 -1.5 +114 +1.5 -141 7.5 -108 -115 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +138 -1.5 +122 +1.5 -129 7.5 +104 -108
5/23 4:08 AM ET -142 +142 -1.5 +128 +1.5 -128 7.5 +102 -102 -147 +132 -1.5 +119 +1.5 -134 7.5 -104 -110 -150 +133 -1.5 +122 +1.5 -144 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +118 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +112 +1.5 -142 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -148 +139 -1.5 +119 +1.5 -129 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -153 +128 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +123 -1.5 +114 +1.5 -141 7.5 -108 -115 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +138 -1.5 +122 +1.5 -129 7.5 +104 -108
5/23 4:16 AM ET -142 +142 -1.5 +128 +1.5 -128 7.5 +102 -102 -146 +132 -1.5 +119 +1.5 -134 7.5 -104 -110 -150 +133 -1.5 +122 +1.5 -144 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +118 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +112 +1.5 -142 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -146 +140 -1.5 +119 +1.5 -129 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -145 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -153 +128 -1.5 +115 +1.5 -135 7.5 -105 -115 -115 -108 -1.5 +150 +1.5 -186 7.5 -108 -114 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +138 -1.5 +122 +1.5 -129 7.5 +104 -108
5/23 6:49 AM ET -142 +142 -1.5 +127 +1.5 -127 7.5 +102 -102 -146 +132 -1.5 +119 +1.5 -134 7.5 -104 -110 -153 +135 -1.5 +120 +1.5 -141 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +113 +1.5 -136 7.5 -106 -113 -154 +130 -1.5 +112 +1.5 -142 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -146 +140 -1.5 +119 +1.5 -126 7.5 +105 -110 -154 +125 -1.5 +120 +1.5 -139 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -153 +128 -1.5 +115 +1.5 -135 7.5 -105 -115 -115 -108 -1.5 +150 +1.5 -186 7.5 -108 -114 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -140 +138 -1.5 +122 +1.5 -129 7.5 +104 -108
5/23 6:57 AM ET -142 +142 -1.5 +128 +1.5 -128 7.5 +102 -102 -146 +132 -1.5 +119 +1.5 -134 7.5 -104 -110 -150 +133 -1.5 +122 +1.5 -144 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +118 +1.5 -142 7.5 -106 -113 -154 +130 -1.5 +116 +1.5 -148 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -146 +140 -1.5 +119 +1.5 -126 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -115 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -153 +128 -1.5 +115 +1.5 -135 7.5 -105 -115 -115 -108 -1.5 +150 +1.5 -186 7.5 -108 -114 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +122 +1.5 -129 7.5 +104 -108
5/23 7:53 AM ET -142 +142 -1.5 +128 +1.5 -128 7.5 +102 -102 -148 +132 -1.5 +119 +1.5 -134 7.5 -105 -109 -151 +134 -1.5 +122 +1.5 -144 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +118 +1.5 -142 7.5 -106 -113 -154 +130 -1.5 +112 +1.5 -142 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -146 +140 -1.5 +119 +1.5 -126 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -115 -108 -1.5 +150 +1.5 -186 7.5 -108 -114 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +122 +1.5 -129 7.5 +104 -108
5/23 8:09 AM ET -142 +142 -1.5 +127 +1.5 -127 7.5 +102 -102 -147 +134 -1.5 +119 +1.5 -132 7.5 -104 -108 -150 +133 -1.5 +122 +1.5 -144 7.5 -105 -113 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +118 +1.5 -142 7.5 -108 -111 -154 +130 -1.5 +114 +1.5 -137 7.5 -105 -115 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -146 +141 -1.5 +119 +1.5 -126 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -115 -108 -1.5 +150 +1.5 -186 7.5 -108 -114 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +122 +1.5 -128 7.5 +104 -108
5/23 8:17 AM ET -143 +143 -1.5 +127 +1.5 -127 7.5 +102 -102 -146 +135 -1.5 +119 +1.5 -132 7.5 -104 -108 -153 +135 -1.5 +122 +1.5 -144 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +118 +1.5 -142 7.5 -108 -111 -154 +130 -1.5 +112 +1.5 -142 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -146 +141 -1.5 +119 +1.5 -126 7.5 +106 -110 -154 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 +100 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -147 -108 -1.5 +150 +1.5 -186 7.5 -108 -112 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +122 +1.5 -128 7.5 +104 -107
5/23 8:25 AM ET -143 +143 -1.5 +127 +1.5 -127 7.5 +102 -102 -148 +136 -1.5 +118 +1.5 -131 7.5 -104 -108 -153 +135 -1.5 +122 +1.5 -144 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +113 +1.5 -136 7.5 -108 -111 -154 +130 -1.5 +112 +1.5 -142 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -144 +141 -1.5 +119 +1.5 -126 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -148 -108 -1.5 +150 +1.5 -186 7.5 -108 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +120 +1.5 -128 7.5 +104 -107
5/23 9:05 AM ET -143 +143 -1.5 +127 +1.5 -127 7.5 +102 -102 -148 +136 -1.5 +118 +1.5 -131 7.5 -104 -108 -153 +135 -1.5 +122 +1.5 -144 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +113 +1.5 -136 7.5 -108 -111 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -144 +140 -1.5 +119 +1.5 -126 7.5 +106 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -148 -108 -1.5 +150 +1.5 -186 7.5 -108 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +120 +1.5 -128 7.5 +104 -107
5/23 9:13 AM ET -143 +143 -1.5 +128 +1.5 -128 7.5 +102 -102 -148 +136 -1.5 +118 +1.5 -131 7.5 -104 -108 -153 +135 -1.5 +124 +1.5 -147 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +113 +1.5 -136 7.5 -108 -111 -154 +130 -1.5 +108 +1.5 -138 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -144 +140 -1.5 +119 +1.5 -129 7.5 +105 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -148 -108 -1.5 +150 +1.5 -186 7.5 -108 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +122 +1.5 -128 7.5 +104 -107
5/23 9:23 AM ET -143 +143 -1.5 +128 +1.5 -128 7.5 +102 -102 -148 +136 -1.5 +118 +1.5 -131 7.5 -104 -108 -153 +135 -1.5 +124 +1.5 -147 7.5 -106 -111 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +113 +1.5 -136 7.5 -108 -111 -154 +130 -1.5 +108 +1.5 -138 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -144 +140 -1.5 +119 +1.5 -129 7.5 +105 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -148 -108 -1.5 +150 +1.5 -186 7.5 -108 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +122 +1.5 -128 7.5 +104 -107
5/23 9:28 AM ET -144 +144 -1.5 +128 +1.5 -128 7.5 +103 -103 -148 +136 -1.5 +118 +1.5 -131 7.5 -104 -108 -156 +138 -1.5 +127 +1.5 -150 7.5 -104 -113 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +113 +1.5 -136 7.5 -108 -111 -154 +130 -1.5 +108 +1.5 -138 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -143 +140 -1.5 +119 +1.5 -129 7.5 +105 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -148 -108 -1.5 +150 +1.5 -186 7.5 -108 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +121 +1.5 -128 7.5 +104 -107
5/23 9:33 AM ET -144 +144 -1.5 +127 +1.5 -127 7.5 +103 -103 -148 +136 -1.5 +118 +1.5 -131 7.5 -103 -109 -156 +138 -1.5 +122 +1.5 -144 7.5 -104 -113 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +108 +1.5 -138 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -143 +140 -1.5 +119 +1.5 -129 7.5 +105 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -115 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -148 -108 -1.5 +150 +1.5 -186 7.5 -108 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +120 +1.5 -128 7.5 +104 -109
5/23 9:48 AM ET -144 +144 -1.5 +126 +1.5 -126 7.5 +103 -103 -148 +136 -1.5 +118 +1.5 -130 7.5 -103 -109 -160 +135 -1.5 +117 +1.5 -138 7.5 -104 -113 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +108 +1.5 -138 7.5 -106 -120 -151 +137 -1.5 +120 +1.5 -140 7.5 -110 -110 -143 +140 -1.5 +119 +1.5 -129 7.5 +105 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -115 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -148 -108 -1.5 +150 +1.5 -186 7.5 -108 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +119 +1.5 -128 7.5 +104 -109
5/23 9:53 AM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +102 -102 -148 +136 -1.5 +118 +1.5 -130 7.5 -103 -109 -147 +130 -1.5 +115 +1.5 -135 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +108 +1.5 -138 7.5 -106 -120 -147 +133 -1.5 +115 +1.5 -135 7.5 -110 -110 -143 +141 -1.5 +119 +1.5 -129 7.5 +105 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -115 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -148 -108 -1.5 +150 +1.5 -186 7.5 -108 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -142 +140 -1.5 +119 +1.5 -128 7.5 +104 -109
5/23 10:09 AM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +102 -102 -148 +136 -1.5 +118 +1.5 -131 7.5 -103 -109 -147 +130 -1.5 +115 +1.5 -135 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +108 +1.5 -138 7.5 -106 -120 -148 +134 -1.5 +113 +1.5 -133 7.5 -110 -110 -139 +138 -1.5 +119 +1.5 -128 7.5 +105 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -115 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -148 -108 -1.5 +150 +1.5 -186 7.5 -108 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +119 +1.5 -128 7.5 +104 -109
5/23 10:14 AM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +102 -102 -148 +136 -1.5 +118 +1.5 -131 7.5 -103 -109 -147 +130 -1.5 +115 +1.5 -135 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +108 +1.5 -138 7.5 -106 -120 -148 +134 -1.5 +113 +1.5 -133 7.5 -110 -110 -139 +138 -1.5 +119 +1.5 -128 7.5 +105 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -148 -108 -1.5 +150 +1.5 -186 7.5 -108 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +119 +1.5 -128 7.5 +104 -109
5/23 10:24 AM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +102 -102 -148 +136 -1.5 +118 +1.5 -131 7.5 -103 -109 -147 +130 -1.5 +115 +1.5 -135 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +108 +1.5 -138 7.5 -106 -120 -148 +134 -1.5 +113 +1.5 -133 7.5 -110 -110 -139 +138 -1.5 +119 +1.5 -127 7.5 +105 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -148 -108 -1.5 +150 +1.5 -186 7.5 -108 -113 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +119 +1.5 -128 7.5 +104 -109
5/23 10:49 AM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +102 -102 -148 +136 -1.5 +118 +1.5 -131 7.5 -103 -109 -147 +130 -1.5 +115 +1.5 -135 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +108 +1.5 -138 7.5 -106 -120 -148 +134 -1.5 +113 +1.5 -133 7.5 -110 -110 -139 +138 -1.5 +119 +1.5 -127 7.5 +105 -110 -160 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +120 -1.5 +112 +1.5 -139 7.5 -114 -109 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +119 +1.5 -128 7.5 +104 -109
5/23 10:59 AM ET -141 +141 -1.5 +123 +1.5 -123 7.5 +102 -102 -151 +139 -1.5 +116 +1.5 -128 7.5 -103 -109 -147 +130 -1.5 +115 +1.5 -135 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -146 +132 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +139 -1.5 +123 +1.5 -127 7.5 +105 -110 -160 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -160 +134 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +120 -1.5 +112 +1.5 -139 7.5 -114 -109 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +117 +1.5 -127 7.5 +104 -109
5/23 11:09 AM ET -141 +141 -1.5 +123 +1.5 -123 7.5 +102 -102 -151 +139 -1.5 +116 +1.5 -128 7.5 -103 -109 -147 +130 -1.5 +115 +1.5 -135 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -146 +132 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +139 -1.5 +123 +1.5 -127 7.5 +105 -110 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +120 -1.5 +112 +1.5 -139 7.5 -114 -109 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +117 +1.5 -127 7.5 +104 -109
5/23 11:16 AM ET -141 +141 -1.5 +123 +1.5 -123 7.5 +102 -102 -151 +139 -1.5 +116 +1.5 -128 7.5 -103 -109 -148 +131 -1.5 +115 +1.5 -135 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -146 +132 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +139 -1.5 +123 +1.5 -127 7.5 +105 -110 -154 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +120 -1.5 +112 +1.5 -139 7.5 -114 -109 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +117 +1.5 -127 7.5 +104 -109
5/23 11:20 AM ET -141 +141 -1.5 +123 +1.5 -123 7.5 +102 -102 -151 +139 -1.5 +116 +1.5 -128 7.5 -103 -109 -147 +130 -1.5 +115 +1.5 -135 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -146 +132 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +139 -1.5 +123 +1.5 -127 7.5 +105 -110 -154 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +120 -1.5 +112 +1.5 -139 7.5 -114 -109 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +117 +1.5 -127 7.5 +104 -109
5/23 11:33 AM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +102 -102 -151 +139 -1.5 +116 +1.5 -128 7.5 -103 -109 -147 +130 -1.5 +117 +1.5 -138 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -146 +132 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +139 -1.5 +123 +1.5 -127 7.5 +105 -109 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +120 -1.5 +112 +1.5 -139 7.5 -114 -109 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +117 +1.5 -127 7.5 +104 -109
5/23 11:41 AM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +102 -102 -151 +139 -1.5 +116 +1.5 -128 7.5 -103 -109 -148 +131 -1.5 +117 +1.5 -138 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -146 +132 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +139 -1.5 +123 +1.5 -127 7.5 +105 -109 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +120 -1.5 +112 +1.5 -139 7.5 -114 -109 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +117 +1.5 -127 7.5 +104 -109
5/23 11:53 AM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +102 -102 -151 +139 -1.5 +116 +1.5 -128 7.5 -103 -109 -147 +130 -1.5 +117 +1.5 -138 7.5 -108 -108 -148 +133 -1.5 +117 +1.5 -137 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -146 +132 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +139 -1.5 +123 +1.5 -127 7.5 +105 -109 -155 +125 -1.5 +120 +1.5 -140 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +120 -1.5 +112 +1.5 -139 7.5 -114 -109 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +117 +1.5 -127 7.5 +104 -109
5/23 11:55 AM ET -142 +142 -1.5 +122 +1.5 -122 7.5 +102 -102 -151 +139 -1.5 +116 +1.5 -128 7.5 -103 -109 -147 +130 -1.5 +117 +1.5 -138 7.5 -108 -108 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -146 +132 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +140 -1.5 +123 +1.5 -127 7.5 +105 -109 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +120 -1.5 +112 +1.5 -139 7.5 -114 -109 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +117 +1.5 -127 7.5 +104 -109
5/23 11:56 AM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +106 -106 -147 +133 -1.5 +119 +1.5 -134 7.5 +103 -118 -144 +127 -1.5 +120 +1.5 -141 7.5 +104 -122 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -155 +128 -1.5 +114 +1.5 -137 7.5 -105 -114 -154 +130 -1.5 +112 +1.5 -134 7.5 -105 -115 -148 +134 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +140 -1.5 +123 +1.5 -127 7.5 +105 -110 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +120 -1.5 +112 +1.5 -139 7.5 -114 -109 -150 +130 -1.5 +120 +1.5 -145 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 -111 -111 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +116 +1.5 -127 7.5 +104 -109
5/23 11:58 AM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +106 -106 -147 +133 -1.5 +119 +1.5 -134 7.5 +103 -118 -144 +127 -1.5 +120 +1.5 -141 7.5 +104 -122 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +108 +1.5 -138 7.5 -108 -118 -148 +134 -1.5 +113 +1.5 -133 7.5 -110 -110 -144 +140 -1.5 +123 +1.5 -127 7.5 +105 -114 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 -105 -115 -152 +120 -1.5 +106 +1.5 -132 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -130 7.5 +110 -112
5/23 12:00 PM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +106 -106 -147 +133 -1.5 +119 +1.5 -134 7.5 +102 -116 -144 +127 -1.5 +120 +1.5 -141 7.5 +104 -122 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +108 +1.5 -138 7.5 -108 -118 -148 +134 -1.5 +113 +1.5 -133 7.5 -110 -110 -144 +140 -1.5 +123 +1.5 -127 7.5 +105 -114 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 +105 -125 -152 +120 -1.5 +106 +1.5 -132 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +110 -112
5/23 12:07 PM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +106 -106 -148 +134 -1.5 +118 +1.5 -133 7.5 +102 -116 -144 +127 -1.5 +120 +1.5 -141 7.5 +104 -122 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +108 +1.5 -138 7.5 -108 -118 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -144 +141 -1.5 +123 +1.5 -127 7.5 +105 -114 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 +105 -125 -152 +120 -1.5 +106 +1.5 -132 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +110 -112
5/23 12:09 PM ET -141 +141 -1.5 +124 +1.5 -124 7.5 +107 -107 -148 +134 -1.5 +118 +1.5 -133 7.5 +102 -116 -144 +127 -1.5 +120 +1.5 -141 7.5 +106 -125 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +108 +1.5 -138 7.5 -106 -120 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +141 -1.5 +123 +1.5 -127 7.5 +105 -115 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 +105 -125 -152 +120 -1.5 +106 +1.5 -132 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -128 7.5 +110 -112
5/23 12:12 PM ET -140 +140 -1.5 +125 +1.5 -125 7.5 +107 -107 -141 +130 -1.5 +122 +1.5 -135 7.5 +103 -116 -144 +127 -1.5 +120 +1.5 -141 7.5 +106 -125 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +112 +1.5 -142 7.5 -106 -120 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +141 -1.5 +123 +1.5 -127 7.5 +108 -115 -154 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -157 +131 -1.5 +115 +1.5 -135 7.5 +105 -125 -152 +120 -1.5 +106 +1.5 -132 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +110 -112
5/23 12:14 PM ET -140 +140 -1.5 +125 +1.5 -125 7.5 +107 -107 -141 +130 -1.5 +122 +1.5 -135 7.5 +103 -115 -144 +127 -1.5 +120 +1.5 -141 7.5 +106 -125 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -108 -118 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +141 -1.5 +123 +1.5 -128 7.5 +108 -115 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 +105 -125 -152 +120 -1.5 +106 +1.5 -132 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +110 -112
5/23 12:16 PM ET -140 +140 -1.5 +125 +1.5 -125 7.5 +105 -105 -141 +130 -1.5 +122 +1.5 -135 7.5 +103 -115 -144 +127 -1.5 +120 +1.5 -141 7.5 -102 -115 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +141 -1.5 +123 +1.5 -128 7.5 +110 -112 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -149 +125 -1.5 +120 +1.5 -140 7.5 +105 -125 -152 +120 -1.5 +106 +1.5 -132 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +110 -112
5/23 12:17 PM ET -140 +140 -1.5 +125 +1.5 -125 7.5 +105 -105 -141 +130 -1.5 +122 +1.5 -135 7.5 +103 -115 -144 +127 -1.5 +120 +1.5 -141 7.5 -102 -115 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +141 -1.5 +123 +1.5 -127 7.5 +106 -110 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -149 +125 -1.5 +120 +1.5 -140 7.5 +105 -125 -152 +120 -1.5 +106 +1.5 -132 7.5 -114 -109 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +110 -112
5/23 12:19 PM ET -140 +140 -1.5 +125 +1.5 -125 7.5 +105 -105 -142 +130 -1.5 +122 +1.5 -135 7.5 +102 -115 -144 +127 -1.5 +120 +1.5 -141 7.5 -102 -115 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -143 +138 -1.5 +123 +1.5 -128 7.5 +104 -110 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -150 +126 -1.5 +120 +1.5 -140 7.5 +105 -125 -162 +130 -1.5 +106 +1.5 -132 7.5 -115 -108 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +110 -112
5/23 12:21 PM ET -140 +140 -1.5 +125 +1.5 -125 7.5 +105 -105 -142 +130 -1.5 +122 +1.5 -135 7.5 +102 -115 -144 +127 -1.5 +120 +1.5 -141 7.5 -102 -115 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +138 -1.5 +123 +1.5 -128 7.5 +104 -110 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -150 +126 -1.5 +120 +1.5 -140 7.5 +105 -125 -162 +130 -1.5 +106 +1.5 -132 7.5 -115 -108 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +110 -112
5/23 12:25 PM ET -140 +140 -1.5 +124 +1.5 -124 7.5 +105 -105 -143 +132 -1.5 +121 +1.5 -135 7.5 +102 -115 -145 +128 -1.5 +120 +1.5 -141 7.5 -102 -115 -154 +138 -1.5 +112 +1.5 -132 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +138 -1.5 +123 +1.5 -128 7.5 +104 -110 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -152 +127 -1.5 +120 +1.5 -140 7.5 +105 -125 -162 +130 -1.5 +106 +1.5 -132 7.5 -115 -108 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +104 -112
5/23 12:26 PM ET -142 +142 -1.5 +123 +1.5 -123 7.5 +105 -105 -143 +132 -1.5 +121 +1.5 -135 7.5 +102 -115 -145 +128 -1.5 +120 +1.5 -141 7.5 -102 -115 -163 +146 -1.5 +107 +1.5 -127 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -142 +138 -1.5 +123 +1.5 -128 7.5 +104 -110 -155 +125 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -152 +127 -1.5 +120 +1.5 -140 7.5 +105 -125 -162 +130 -1.5 +106 +1.5 -132 7.5 -115 -108 -150 +130 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +104 -112
5/23 12:28 PM ET -142 +142 -1.5 +123 +1.5 -123 7.5 +105 -105 -145 +133 -1.5 +120 +1.5 -133 7.5 +102 -115 -145 +128 -1.5 +120 +1.5 -141 7.5 -102 -115 -158 +142 -1.5 +107 +1.5 -127 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -143 +138 -1.5 +123 +1.5 -126 7.5 +104 -110 -160 +135 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 +105 -125 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +104 -112
5/23 12:30 PM ET -142 +142 -1.5 +123 +1.5 -123 7.5 +105 -105 -145 +133 -1.5 +120 +1.5 -133 7.5 +102 -115 -145 +128 -1.5 +119 +1.5 -140 7.5 -102 -115 -158 +142 -1.5 +107 +1.5 -127 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -143 +138 -1.5 +123 +1.5 -126 7.5 +104 -110 -160 +135 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 +105 -125 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +104 -112
5/23 12:37 PM ET -142 +142 -1.5 +123 +1.5 -123 7.5 +104 -104 -145 +133 -1.5 +120 +1.5 -133 7.5 +102 -115 -147 +130 -1.5 +119 +1.5 -140 7.5 -104 -112 -158 +142 -1.5 +107 +1.5 -127 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -147 +133 -1.5 +113 +1.5 -133 7.5 -110 -110 -143 +140 -1.5 +123 +1.5 -126 7.5 +104 -110 -160 +135 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 -110 -110 -154 +129 -1.5 +115 +1.5 -135 7.5 +105 -125 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +115 +1.5 -135 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +104 -112
5/23 12:46 PM ET -144 +144 -1.5 +121 +1.5 -121 7.5 +106 -106 -146 +133 -1.5 +120 +1.5 -133 7.5 +102 -115 -145 +128 -1.5 +117 +1.5 -138 7.5 -102 -115 -158 +142 -1.5 +107 +1.5 -127 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -155 +140 -1.5 +107 +1.5 -127 7.5 -103 -117 -143 +140 -1.5 +123 +1.5 -126 7.5 +104 -110 -160 +135 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 +105 -125 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +104 -112
5/23 12:53 PM ET -144 +144 -1.5 +121 +1.5 -121 7.5 +106 -106 -146 +133 -1.5 +120 +1.5 -133 7.5 +102 -115 -147 +130 -1.5 +117 +1.5 -138 7.5 -102 -115 -158 +142 -1.5 +107 +1.5 -127 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -155 +140 -1.5 +107 +1.5 -127 7.5 -103 -117 -144 +140 -1.5 +123 +1.5 -126 7.5 +104 -109 -160 +135 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 +105 -125 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +104 -112
5/23 12:55 PM ET -145 +145 -1.5 +121 +1.5 -121 7.5 +106 -106 -146 +133 -1.5 +120 +1.5 -133 7.5 +102 -115 -150 +133 -1.5 +117 +1.5 -138 7.5 -102 -115 -158 +142 -1.5 +107 +1.5 -127 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -155 +140 -1.5 +107 +1.5 -127 7.5 -103 -117 -144 +141 -1.5 +123 +1.5 -126 7.5 +104 -109 -160 +135 -1.5 +110 +1.5 -135 7.5 -110 -110 -160 +135 -1.5 +115 +1.5 -135 7.5 -111 -115 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 +105 -125 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +104 -112
5/23 12:56 PM ET -145 +145 -1.5 +121 +1.5 -121 7.5 +110 -110 -145 +133 -1.5 +121 +1.5 -133 7 -121 +108 -150 +133 -1.5 +117 +1.5 -138 7.5 +106 -125 -158 +142 -1.5 +107 +1.5 -127 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 -106 -120 -155 +140 -1.5 +107 +1.5 -127 7.5 -103 -117 -144 +142 -1.5 +123 +1.5 -126 7.5 +111 -112 -161 +135 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -155 +130 -1.5 +115 +1.5 -135 7.5 +105 -125 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +104 -112
5/23 12:59 PM ET -145 +145 -1.5 +121 +1.5 -121 7.5 +110 -110 -145 +133 -1.5 +120 +1.5 -133 7 -122 +108 -151 +134 -1.5 +117 +1.5 -138 7.5 +106 -125 -158 +142 -1.5 +107 +1.5 -127 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 +100 -128 -155 +140 -1.5 +107 +1.5 -127 7.5 -103 -117 -144 +141 -1.5 +123 +1.5 -126 7.5 +110 -117 -165 +135 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -154 +129 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +109 -114
5/23 1:14 PM ET -145 +145 -1.5 +121 +1.5 -121 7.5 +110 -110 -145 +133 -1.5 +120 +1.5 -133 7 -122 +108 -150 +133 -1.5 +117 +1.5 -138 7.5 +106 -125 -158 +142 -1.5 +107 +1.5 -127 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +112 +1.5 -134 7.5 +102 -124 -155 +140 -1.5 +107 +1.5 -127 7.5 -103 -117 -144 +143 -1.5 +118 +1.5 -126 7.5 +108 -117 -160 +135 -1.5 +110 +1.5 -135 7.5 -110 -110 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -154 +129 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +109 -114
5/23 1:25 PM ET -145 +145 -1.5 +121 +1.5 -121 7.5 +110 -110 -145 +135 -1.5 +120 +1.5 -132 7 -122 +108 -150 +133 -1.5 +117 +1.5 -138 7.5 +106 -125 -158 +142 -1.5 +107 +1.5 -127 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +110 +1.5 -140 7.5 +100 -128 -155 +140 -1.5 +107 +1.5 -127 7.5 -103 -117 -144 +143 -1.5 +118 +1.5 -126 7.5 +109 -116 -160 +135 -1.5 +110 +1.5 -135 7.5 -110 -110 -160 +135 -1.5 +115 +1.5 -135 7.5 -111 -115 -155 +130 -1.5 +105 +1.5 -125 7.5 -110 -110 -154 +129 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +120 +1.5 -129 7.5 +109 -115
5/23 1:32 PM ET -138 +138 -1.5 +124 +1.5 -124 7.5 +111 -111 -139 +128 -1.5 +124 +1.5 -138 7 -121 +108 -141 +125 -1.5 +122 +1.5 -144 7.5 +106 -125 -152 +136 -1.5 +108 +1.5 -128 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -154 +130 -1.5 +112 +1.5 -142 7.5 +100 -128 -147 +133 -1.5 +112 +1.5 -132 7.5 +102 -122 -144 +143 -1.5 +120 +1.5 -130 7.5 +109 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 -102 -118 -160 +135 -1.5 +115 +1.5 -135 7.5 -111 -115 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -154 +129 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +100 -120 -150 +125 -1.5 +115 +1.5 -140 7.5 +100 -120 -144 +140 -1.5 +121 +1.5 -129 7.5 +109 -115
5/23 1:35 PM ET -137 +137 -1.5 +124 +1.5 -124 7.5 +111 -111 -139 +128 -1.5 +124 +1.5 -138 7 -121 +108 -141 +125 -1.5 +117 +1.5 -138 7.5 +106 -125 -152 +136 -1.5 +108 +1.5 -128 7.5 -105 -115 -150 +125 -1.5 +113 +1.5 -136 7.5 -103 -117 -152 +128 -1.5 +112 +1.5 -142 7.5 +100 -128 -145 +131 -1.5 +115 +1.5 -135 7.5 +103 -123 -138 +135 -1.5 +125 +1.5 -130 7.5 +109 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 -102 -118 -160 +135 -1.5 +115 +1.5 -135 7.5 -111 -115 -155 +130 -1.5 +110 +1.5 -130 7.5 -110 -110 -148 +124 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -155 +135 -1.5 +110 +1.5 -130 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +110 +1.5 -130 7.5 +105 -125 -140 +138 -1.5 +122 +1.5 -129 7.5 +112 -117
5/23 1:38 PM ET -136 +136 -1.5 +124 +1.5 -124 7.5 +111 -111 -139 +128 -1.5 +124 +1.5 -138 7 -121 +108 -141 +125 -1.5 +117 +1.5 -138 7.5 +106 -125 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +112 +1.5 -142 7.5 +100 -128 -143 +130 -1.5 +115 +1.5 -135 7.5 +103 -123 -138 +135 -1.5 +125 +1.5 -130 7.5 +109 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -150 +130 -1.5 +110 +1.5 -130 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +122 +1.5 -129 7.5 +112 -117
5/23 1:43 PM ET -136 +136 -1.5 +124 +1.5 -124 7.5 +111 -111 -139 +128 -1.5 +124 +1.5 -138 7 -121 +108 -141 +125 -1.5 +117 +1.5 -138 7.5 +106 -125 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +112 +1.5 -142 7.5 +100 -128 -143 +130 -1.5 +115 +1.5 -135 7.5 +103 -123 -138 +135 -1.5 +125 +1.5 -130 7.5 +109 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -150 +130 -1.5 +110 +1.5 -130 7.5 -105 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +122 +1.5 -129 7.5 +112 -117
5/23 1:45 PM ET -136 +136 -1.5 +125 +1.5 -125 7.5 +111 -111 -139 +128 -1.5 +124 +1.5 -137 7 -121 +108 -141 +125 -1.5 +120 +1.5 -141 7.5 +106 -125 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +112 +1.5 -142 7.5 +100 -128 -143 +130 -1.5 +115 +1.5 -135 7.5 +103 -123 -139 +135 -1.5 +125 +1.5 -136 7.5 +109 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -145 +134 -1.5 +115 +1.5 -130 7.5 +100 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +122 +1.5 -133 7.5 +112 -117
5/23 1:52 PM ET -136 +136 -1.5 +125 +1.5 -125 7.5 +111 -111 -140 +129 -1.5 +124 +1.5 -137 7 -121 +108 -142 +126 -1.5 +120 +1.5 -141 7.5 +106 -125 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +114 +1.5 -137 7.5 +102 -124 -143 +130 -1.5 +115 +1.5 -135 7.5 +103 -123 -134 +133 -1.5 +125 +1.5 -136 7.5 +109 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -145 +134 -1.5 +115 +1.5 -130 7.5 +100 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +122 +1.5 -133 7.5 +112 -117
5/23 2:02 PM ET -136 +136 -1.5 +125 +1.5 -125 7.5 +111 -111 -140 +129 -1.5 +124 +1.5 -137 7 -121 +108 -142 +126 -1.5 +120 +1.5 -141 7.5 +106 -125 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +114 +1.5 -137 7.5 +102 -124 -143 +130 -1.5 +115 +1.5 -135 7.5 +103 -123 -134 +133 -1.5 +125 +1.5 -134 7.5 +108 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -142 +132 -1.5 +115 +1.5 -130 7.5 +100 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +123 +1.5 -132 7.5 +112 -117
5/23 2:05 PM ET -136 +136 -1.5 +125 +1.5 -125 7.5 +111 -111 -140 +129 -1.5 +124 +1.5 -137 7 -121 +108 -142 +126 -1.5 +120 +1.5 -141 7.5 +106 -125 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +114 +1.5 -137 7.5 +102 -124 -143 +130 -1.5 +115 +1.5 -135 7.5 +103 -123 -134 +135 -1.5 +122 +1.5 -134 7.5 +108 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -142 +132 -1.5 +115 +1.5 -130 7.5 +100 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +123 +1.5 -132 7.5 +112 -117
5/23 2:11 PM ET -136 +136 -1.5 +123 +1.5 -123 7.5 +111 -111 -140 +129 -1.5 +124 +1.5 -137 7 -121 +108 -142 +126 -1.5 +120 +1.5 -141 7.5 +106 -125 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +114 +1.5 -137 7.5 +102 -124 -143 +130 -1.5 +108 +1.5 -128 7.5 +103 -123 -134 +132 -1.5 +122 +1.5 -131 7.5 +109 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -142 +132 -1.5 +115 +1.5 -130 7.5 +100 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +123 +1.5 -132 7.5 +112 -117
5/23 2:16 PM ET -136 +136 -1.5 +123 +1.5 -123 7.5 +111 -111 -140 +129 -1.5 +124 +1.5 -137 7 -121 +108 -142 +126 -1.5 +120 +1.5 -141 7.5 +106 -125 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +114 +1.5 -137 7.5 +102 -124 -143 +130 -1.5 +108 +1.5 -128 7.5 +103 -123 -140 +133 -1.5 +122 +1.5 -131 7.5 +109 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -111 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -142 +132 -1.5 +115 +1.5 -130 7.5 +100 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +122 +1.5 -132 7.5 +112 -117
5/23 2:22 PM ET -136 +136 -1.5 +123 +1.5 -123 7.5 +110 -110 -140 +129 -1.5 +123 +1.5 -136 7.5 +108 -122 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +114 +1.5 -137 7.5 +102 -124 -143 +130 -1.5 +108 +1.5 -128 7.5 +103 -123 -140 +133 -1.5 +122 +1.5 -131 7.5 +109 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -105 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +100 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -142 +132 -1.5 +115 +1.5 -130 7.5 +100 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +122 +1.5 -132 7.5 +112 -117
5/23 2:24 PM ET -136 +136 -1.5 +123 +1.5 -123 7.5 +110 -110 -140 +129 -1.5 +123 +1.5 -136 7.5 +108 -122 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +114 +1.5 -137 7.5 +102 -124 -143 +130 -1.5 +108 +1.5 -128 7.5 +103 -123 -140 +135 -1.5 +123 +1.5 -131 7.5 +110 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -105 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +110 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -142 +132 -1.5 +115 +1.5 -130 7.5 +100 -115 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +122 +1.5 -132 7.5 +112 -117
5/23 2:27 PM ET -136 +136 -1.5 +123 +1.5 -123 7.5 +110 -110 -140 +129 -1.5 +123 +1.5 -136 7.5 +108 -122 -142 +126 -1.5 +120 +1.5 -141 7.5 +102 -120 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +114 +1.5 -137 7.5 +102 -124 -143 +130 -1.5 +108 +1.5 -128 7.5 +103 -123 -140 +139 -1.5 +121 +1.5 -131 7.5 +112 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -105 -116 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +110 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -142 +132 -1.5 +115 +1.5 -130 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +122 +1.5 -132 7.5 +112 -117
5/23 2:30 PM ET -136 +136 -1.5 +123 +1.5 -123 7.5 +110 -110 -140 +129 -1.5 +123 +1.5 -136 7.5 +108 -121 -141 +125 -1.5 +120 +1.5 -141 7.5 +102 -120 -147 +132 -1.5 +110 +1.5 -130 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +114 +1.5 -137 7.5 +102 -124 -143 +130 -1.5 +108 +1.5 -128 7.5 +103 -123 -140 +136 -1.5 +124 +1.5 -129 7.5 +111 -116 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +110 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -142 +132 -1.5 +115 +1.5 -130 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -150 +125 -1.5 +115 +1.5 -140 7.5 +105 -125 -140 +138 -1.5 +122 +1.5 -132 7.5 +112 -114
5/23 2:36 PM ET -133 +133 -1.5 +126 +1.5 -126 7.5 +110 -110 -141 +130 -1.5 +123 +1.5 -136 7.5 +108 -122 -141 +125 -1.5 +122 +1.5 -144 7.5 +102 -120 -134 +120 -1.5 +120 +1.5 -140 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +114 +1.5 -146 7.5 +100 -128 -143 +130 -1.5 +108 +1.5 -128 7.5 +103 -123 -136 +135 -1.5 +126 +1.5 -130 7.5 +111 -112 -155 +125 -1.5 +110 +1.5 -135 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -155 +130 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +110 -130 -162 +130 -1.5 +106 +1.5 -132 7.5 -114 -109 -142 +132 -1.5 +115 +1.5 -130 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +110 +1.5 -130 7.5 +105 -125 -136 +138 -1.5 +122 +1.5 -132 7.5 +112 -114
5/23 2:40 PM ET -131 +131 -1.5 +126 +1.5 -126 7.5 +110 -110 -141 +130 -1.5 +123 +1.5 -136 7.5 +108 -122 -141 +125 -1.5 +122 +1.5 -144 7.5 +102 -120 -134 +120 -1.5 +120 +1.5 -140 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +118 +1.5 -150 7.5 +100 -128 -136 +123 -1.5 +109 +1.5 -129 7.5 +103 -123 -135 +135 -1.5 +126 +1.5 -130 7.5 +111 -115 -145 +118 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -105 -116 -140 +118 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +110 -130 -159 +128 -1.5 +108 +1.5 -134 7.5 -105 -120 -140 +130 -1.5 +120 +1.5 -135 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +110 +1.5 -130 7.5 +105 -125 -136 +138 -1.5 +122 +1.5 -132 7.5 +112 -114
5/23 2:43 PM ET -131 +131 -1.5 +127 +1.5 -127 7.5 +110 -110 -140 +129 -1.5 +123 +1.5 -136 7.5 +108 -122 -141 +125 -1.5 +122 +1.5 -144 7.5 +100 -117 -134 +120 -1.5 +120 +1.5 -140 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +118 +1.5 -150 7.5 +100 -128 -136 +123 -1.5 +113 +1.5 -133 7.5 +103 -123 -136 +132 -1.5 +126 +1.5 -131 7.5 +111 -112 -145 +118 -1.5 +110 +1.5 -135 7.5 +100 -120 -156 +130 -1.5 +115 +1.5 -135 7.5 -105 -116 -140 +118 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +110 -130 -159 +128 -1.5 +108 +1.5 -134 7.5 -105 -120 -140 +130 -1.5 +120 +1.5 -135 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +110 +1.5 -130 7.5 +105 -125 -136 +138 -1.5 +122 +1.5 -132 7.5 +112 -114
5/23 2:47 PM ET -131 +131 -1.5 +128 +1.5 -128 7.5 +110 -110 -138 +127 -1.5 +125 +1.5 -139 7.5 +108 -122 -141 +125 -1.5 +122 +1.5 -144 7.5 +100 -117 -134 +120 -1.5 +120 +1.5 -140 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +116 +1.5 -148 7.5 +100 -128 -136 +123 -1.5 +113 +1.5 -133 7.5 +103 -123 -136 +131 -1.5 +126 +1.5 -131 7.5 +111 -114 -145 +118 -1.5 +110 +1.5 -135 7.5 +100 -120 -140 +120 -1.5 +115 +1.5 -135 7.5 +100 -120 -140 +118 -1.5 +115 +1.5 -135 7.5 +100 -120 -149 +125 -1.5 +120 +1.5 -140 7.5 +110 -130 -159 +125 -1.5 +108 +1.5 -136 7.5 -107 -117 -140 +130 -1.5 +120 +1.5 -135 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +110 +1.5 -130 7.5 +105 -125 -134 +130 -1.5 +122 +1.5 -132 7.5 +112 -116
5/23 2:49 PM ET -131 +131 -1.5 +128 +1.5 -128 7.5 +110 -110 -138 +127 -1.5 +125 +1.5 -139 7.5 +108 -122 -141 +125 -1.5 +122 +1.5 -141 7.5 +100 -117 -134 +120 -1.5 +120 +1.5 -140 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +116 +1.5 -148 7.5 +100 -128 -136 +123 -1.5 +113 +1.5 -133 7.5 +103 -123 -136 +131 -1.5 +126 +1.5 -131 7.5 +111 -114 -143 +118 -1.5 +110 +1.5 -135 7.5 +100 -120 -140 +120 -1.5 +115 +1.5 -135 7.5 +100 -120 -140 +118 -1.5 +115 +1.5 -135 7.5 +100 -120 -149 +125 -1.5 +120 +1.5 -140 7.5 +110 -130 -159 +125 -1.5 +108 +1.5 -136 7.5 -107 -117 -140 +130 -1.5 +120 +1.5 -135 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +110 +1.5 -130 7.5 +105 -125 -134 +130 -1.5 +122 +1.5 -132 7.5 +112 -116
5/23 2:54 PM ET -131 +131 -1.5 +127 +1.5 -127 7.5 +106 -106 -139 +128 -1.5 +124 +1.5 -137 7.5 +102 -115 -141 +125 -1.5 +122 +1.5 -141 7.5 -108 -108 -134 +120 -1.5 +120 +1.5 -140 7.5 -105 -115 -149 +123 -1.5 +114 +1.5 -137 7.5 +100 -121 -152 +128 -1.5 +116 +1.5 -148 7.5 +100 -128 -136 +123 -1.5 +113 +1.5 -133 7.5 +103 -123 -136 +131 -1.5 +126 +1.5 -131 7.5 +109 -112 -143 +118 -1.5 +110 +1.5 -135 7.5 +100 -120 -140 +120 -1.5 +115 +1.5 -135 7.5 +100 -120 -140 +118 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +105 -125 -159 +125 -1.5 +108 +1.5 -136 7.5 -107 -117 -140 +130 -1.5 +120 +1.5 -135 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +115 +1.5 -140 7.5 +100 -120 -134 +130 -1.5 +122 +1.5 -132 7.5 +112 -116
5/23 2:56 PM ET -131 +131 -1.5 +127 +1.5 -127 7.5 +109 -109 -139 +128 -1.5 +124 +1.5 -137 7.5 +102 -115 -141 +125 -1.5 +122 +1.5 -141 7.5 +104 -122 -134 +120 -1.5 +120 +1.5 -140 7.5 -105 -115 -149 +123 -1.5 +118 +1.5 -142 7.5 +102 -122 -152 +128 -1.5 +116 +1.5 -148 7.5 +100 -128 -136 +123 -1.5 +113 +1.5 -133 7.5 +103 -123 -136 +131 -1.5 +126 +1.5 -131 7.5 +110 -114 -143 +118 -1.5 +110 +1.5 -135 7.5 +100 -120 -140 +120 -1.5 +115 +1.5 -135 7.5 +100 -120 -140 +118 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +105 -125 -159 +125 -1.5 +108 +1.5 -136 7.5 -107 -117 -140 +130 -1.5 +120 +1.5 -135 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +110 +1.5 -130 7.5 +100 -120 -134 +130 -1.5 +124 +1.5 -132 7.5 +112 -116
5/23 2:58 PM ET -131 +131 -1.5 +127 +1.5 -127 7.5 +109 -109 -139 +128 -1.5 +124 +1.5 -137 7.5 +102 -115 -141 +125 -1.5 +122 +1.5 -141 7.5 +104 -122 -134 +120 -1.5 +120 +1.5 -140 7.5 -105 -115 -149 +123 -1.5 +118 +1.5 -142 7.5 +102 -122 -152 +128 -1.5 +116 +1.5 -148 7.5 +100 -128 -136 +123 -1.5 +113 +1.5 -133 7.5 +103 -123 -135 +131 -1.5 +126 +1.5 -131 7.5 +110 -114 -143 +118 -1.5 +110 +1.5 -135 7.5 +100 -120 -140 +120 -1.5 +115 +1.5 -135 7.5 +100 -120 -140 +118 -1.5 +115 +1.5 -135 7.5 +100 -120 -148 +124 -1.5 +120 +1.5 -140 7.5 +105 -125 -159 +125 -1.5 +108 +1.5 -136 7.5 -107 -117 -140 +130 -1.5 +120 +1.5 -135 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +110 +1.5 -130 7.5 +100 -120 -134 +130 -1.5 +123 +1.5 -135 7.5 +112 -116
5/23 3:00 PM ET -129 +129 -1.5 +129 +1.5 -129 7.5 +109 -109 -132 +122 -1.5 +129 +1.5 -143 7.5 +102 -115 -141 +125 -1.5 +122 +1.5 -141 7.5 +104 -122 -134 +120 -1.5 +120 +1.5 -140 7.5 -105 -115 -149 +123 -1.5 +118 +1.5 -142 7.5 +102 -122 -152 +128 -1.5 +120 +1.5 -154 7.5 +100 -128 -136 +123 -1.5 +113 +1.5 -133 7.5 +103 -123 -135 +131 -1.5 +128 +1.5 -131 7.5 +110 -111 -143 +118 -1.5 +110 +1.5 -135 7.5 +100 -120 -140 +120 -1.5 +115 +1.5 -135 7.5 +100 -120 -140 +118 -1.5 +115 +1.5 -135 7.5 +100 -120 -140 +117 -1.5 +125 +1.5 -145 7.5 +105 -125 -159 +125 -1.5 +108 +1.5 -136 7.5 -107 -117 -138 +128 -1.5 +120 +1.5 -135 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +115 +1.5 -140 7.5 +100 -120 -134 +130 -1.5 +125 +1.5 -133 7.5 +106 -111
5/23 3:02 PM ET -130 +130 -1.5 +128 +1.5 -128 7.5 +109 -109 -135 +125 -1.5 +126 +1.5 -140 7.5 +102 -115 -141 +125 -1.5 +122 +1.5 -141 7.5 +104 -122 -134 +120 -1.5 +120 +1.5 -140 7.5 -105 -115 -149 +123 -1.5 +118 +1.5 -142 7.5 +102 -122 -144 +122 -1.5 +120 +1.5 -154 7.5 +100 -128 -136 +123 -1.5 +113 +1.5 -133 7.5 +103 -123 -134 +130 -1.5 +128 +1.5 -131 7.5 +110 -111 -143 +118 -1.5 +110 +1.5 -135 7.5 +100 -120 -140 +120 -1.5 +115 +1.5 -135 7.5 +100 -120 -140 +118 -1.5 +115 +1.5 -135 7.5 +100 -120 -140 +117 -1.5 +125 +1.5 -145 7.5 +105 -125 -159 +125 -1.5 +108 +1.5 -136 7.5 -107 -117 -138 +128 -1.5 +120 +1.5 -135 7.5 +105 -120 -145 +125 -1.5 +120 +1.5 -141 7.5 +105 -125 -145 +120 -1.5 +115 +1.5 -140 7.5 +100 -120 -134 +130 -1.5 +125 +1.5 -133 7.5 +106 -111

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/22 5:44 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 6:05 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 6:29 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:18 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +164 -1.5 -132 +1.5 +102 3.5 -140 +108 — — — — — — — — — — +156 — -147 — -107 — — +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 8:37 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +164 -1.5 -132 +1.5 +102 3.5 -140 +108 — — — — — — — — — — +156 — -147 — -107 — — +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 9:12 PM ET — — — -156 — +133 4 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +164 -1.5 -132 +1.5 +102 3.5 -140 +108 — — — — — — — — — — +156 — -147 — -107 — — +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/22 10:47 PM ET — — — -156 — +133 4 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +164 -1.5 -132 +1.5 +102 3.5 -140 +108 — — — — — — — — — — +156 — -147 — -107 3.5 -149 +100 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -165 +125 -1.5 -110 +1.5 -120 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -127 — -122 3.5 -153 -102
5/22 10:55 PM ET — — — -163 — +138 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +164 -1.5 -132 +1.5 +102 3.5 -140 +108 — — — — — — — — — — +156 — -126 — +100 3.5 -150 +100 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 — -120 3.5 -153 -101
5/22 11:51 PM ET — — — -163 — +138 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +164 -1.5 -132 +1.5 +102 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 — +156 — -120 — +100 3.5 -141 +100 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 — -120 3.5 -153 -101
5/23 12:23 AM ET — — — -164 — +139 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +164 -1.5 -132 +1.5 +102 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 — +156 — -120 — +100 3.5 -141 +100 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 — -120 3.5 -153 -101
5/23 12:47 AM ET — — — -164 — +139 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +164 -1.5 -128 +1.5 -102 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 — +156 — -120 — +100 3.5 -141 +100 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 — -120 3.5 -153 -101
5/23 1:11 AM ET — — — -164 — +139 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +164 -1.5 -128 +1.5 -102 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 — +156 — -120 — +100 3.5 -141 +100 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 — -121 3.5 -153 -101
5/23 1:19 AM ET — — — -160 — +135 4 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +152 -1.5 -125 +1.5 -104 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 — +156 — -120 — +100 3.5 -141 +100 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 — -122 3.5 -153 -102
5/23 1:35 AM ET — — — -160 — +135 4 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +152 -1.5 -125 +1.5 -104 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 — +156 — -120 — +100 3.5 -149 +101 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 — -122 3.5 -153 -102
5/23 1:51 AM ET — — — -162 — +137 4 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +152 -1.5 -125 +1.5 -104 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 — +156 — -120 — +100 3.5 -150 +101 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 — -121 3.5 -153 -101
5/23 1:59 AM ET — — — -162 — +137 4 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +152 -1.5 -125 +1.5 -104 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 — +156 — -120 — +100 3.5 -150 +101 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 — -121 3.5 -153 -101
5/23 2:23 AM ET — — — -163 — +138 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +152 -1.5 -125 +1.5 -104 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 — +156 — -120 — +100 3.5 -150 +101 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 — -121 3.5 -153 -101
5/23 2:31 AM ET — — — -164 — +138 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +152 -1.5 -125 +1.5 -104 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -219 +156 -1.5 -120 +1.5 +100 3.5 -150 +101 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 — -121 3.5 -153 -101
5/23 2:39 AM ET — — — -164 — +138 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -210 +152 -1.5 -125 +1.5 -104 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -219 +156 -1.5 -120 +1.5 +100 3.5 -150 +101 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 — -121 3.5 -153 -101
5/23 4:08 AM ET — — — -164 — +138 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -196 +154 -1.5 -125 +1.5 -104 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -219 +148 -1.5 -120 +1.5 +100 3.5 -150 +101 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 — -121 3.5 -153 -101
5/23 4:16 AM ET — — — -163 — +138 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -192 +152 -1.5 -122 +1.5 -106 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -219 +145 -1.5 -118 +1.5 +100 3.5 -150 +101 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 — -121 3.5 -153 -101
5/23 6:49 AM ET — — — -165 — +139 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -192 +152 -1.5 -122 +1.5 -106 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -219 +145 -1.5 -118 +1.5 +100 3.5 -150 +111 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 — -121 3.5 -153 +112
5/23 6:57 AM ET — — — -165 — +139 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -212 +145 -1.5 -118 +1.5 +100 3.5 -150 +111 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 — -111 3.5 -153 +112
5/23 7:53 AM ET — — — -165 — +140 4 -101 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -212 +145 -1.5 -118 +1.5 +100 3.5 -150 +111 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +133 -1.5 -115 +1.5 -111 3.5 -153 +112
5/23 8:09 AM ET — — — -163 — +141 4 +100 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -162 +145 -1.5 -111 +1.5 +105 3.5 -132 +111 — — — — — — — — — — — — -165 — +130 4 -105 -125 — — — — — — — — — -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -171 +133 -1.5 -115 +1.5 -107 3.5 -132 +113
5/23 8:17 AM ET — — — -164 — +142 4 +100 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -162 +145 -1.5 -111 +1.5 +105 3.5 -131 +111 -180 +140 -1.5 -118 +1.5 -110 4 -105 -125 — — — -165 — +130 4 -105 -125 — — — — — — — — — -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -171 +135 -1.5 -114 +1.5 -107 3.5 -131 +114
5/23 8:25 AM ET — — — -165 — +142 4 +100 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -162 +145 -1.5 -111 +1.5 +105 3.5 -131 +111 -180 +140 -1.5 -118 +1.5 -110 4 -105 -125 — — — -165 — +130 4 -105 -125 — — — — — — — — — -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +135 -1.5 -114 +1.5 -107 4 +101 -116
5/23 9:05 AM ET — — — -167 — +144 4 +100 -115 — — — — — — — — — — — — — — — — — — -195 +150 -1.5 -125 +1.5 -105 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -166 +145 -1.5 -113 +1.5 +105 3.5 -131 +111 -180 +140 -1.5 -118 +1.5 -110 4 -105 -125 — — — -165 — +130 4 -105 -125 -180 +150 -1.5 -125 +1.5 -105 4 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -173 +149 -1.5 -116 +1.5 -106 4 +101 -116
5/23 9:13 AM ET — — — -160 — +138 4 +101 -115 — — — — — — — — — -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -195 +150 -1.5 -125 +1.5 -105 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -160 +145 -1.5 -110 +1.5 +105 3.5 -130 +111 -180 +140 -1.5 -118 +1.5 -110 3.5 -130 +100 — — — -165 — +130 4 -105 -125 -180 +150 -1.5 -125 +1.5 -105 4 +100 -130 -170 +130 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -167 +147 -1.5 -111 +1.5 -106 4 +102 -116
5/23 9:23 AM ET — — — -164 — +142 4 +101 -115 — — — — — — — — — -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -195 +150 -1.5 -125 +1.5 -105 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -167 +145 -1.5 -111 +1.5 +105 3.5 -130 +111 -180 +140 -1.5 -118 +1.5 -110 3.5 -130 +100 — — — -165 — +130 4 -105 -125 -180 +150 -1.5 -125 +1.5 -105 4 +100 -130 -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -171 +149 -1.5 -111 +1.5 -106 4 +102 -116
5/23 9:28 AM ET — — — -164 — +142 4 +101 -115 — — — — — — — — — -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -195 +150 -1.5 -125 +1.5 -105 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -167 +145 -1.5 -111 +1.5 +102 3.5 -130 +111 -180 +140 -1.5 -118 +1.5 -110 3.5 -130 +100 — — — -165 — +130 4 -105 -125 -180 +150 -1.5 -125 +1.5 -105 4 +100 -130 -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -171 +149 -1.5 -113 +1.5 -106 4 +102 -116
5/23 9:33 AM ET — — — -164 — +142 4 +101 -115 — — — — — — — — — -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -195 +150 -1.5 -125 +1.5 -105 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -167 +145 -1.5 -111 +1.5 +102 3.5 -130 +110 -180 +140 -1.5 -118 +1.5 -110 4 +100 -130 — — — -165 — +130 4 -105 -125 -180 +150 -1.5 -125 +1.5 -105 4 +100 -130 -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -171 +149 -1.5 -113 +1.5 -106 4 +102 -116
5/23 9:48 AM ET — — — -170 — +146 4 +101 -115 — — — — — — — — — -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -195 +150 -1.5 -125 +1.5 -105 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -170 +145 -1.5 -114 +1.5 +102 3.5 -130 +110 -180 +140 -1.5 -118 +1.5 -110 3.5 -130 +100 — — — -165 — +130 4 -105 -125 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -180 +135 -1.5 -115 +1.5 -115 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -171 +149 -1.5 -113 +1.5 -106 4 +102 -116
5/23 9:53 AM ET — — — -168 — +144 4 +101 -116 -190 +160 -1.5 -126 +1.5 +105 4 -112 -107 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -195 +150 -1.5 -125 +1.5 -105 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -171 +145 -1.5 -114 +1.5 +102 3.5 -130 +110 -180 +140 -1.5 -118 +1.5 -110 3.5 -130 +100 — — — -165 — +130 4 -105 -125 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -176 +151 -1.5 -115 +1.5 -106 4 +102 -117
5/23 10:09 AM ET — — — -168 — +144 4 +101 -116 -190 +160 -1.5 -126 +1.5 +105 4 -103 -116 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -195 +150 -1.5 -125 +1.5 -105 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -171 +160 -1.5 -114 +1.5 +102 3.5 -130 +110 -180 +140 -1.5 -118 +1.5 -110 4 +100 -130 — — — -165 — +130 4 -105 -125 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -176 +151 -1.5 -115 +1.5 -106 4 +102 -117
5/23 10:14 AM ET — — — -168 — +144 4 +101 -116 -186 +156 -1.5 -123 +1.5 +103 4 -103 -116 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -195 +150 -1.5 -125 +1.5 -105 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -171 +160 -1.5 -114 +1.5 +102 3.5 -130 +110 -180 +140 -1.5 -118 +1.5 -110 4 +100 -130 — — — -165 — +130 4 -105 -125 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -176 +151 -1.5 -115 +1.5 -106 4 +102 -117
5/23 10:24 AM ET — — — -168 — +145 4 +102 -117 -182 +153 -1.5 -121 +1.5 +101 4 -103 -116 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -195 +150 -1.5 -125 +1.5 -105 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -171 +160 -1.5 -114 +1.5 +102 3.5 -125 +109 -180 +140 -1.5 -118 +1.5 -110 3.5 -130 +100 — — — -165 — +130 4 -105 -125 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -176 +151 -1.5 -115 +1.5 +100 4 +103 -119
5/23 10:49 AM ET — — — -172 — +148 4 +102 -117 -182 +153 -1.5 -121 +1.5 +101 4 -103 -116 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -195 +150 -1.5 -130 +1.5 +100 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -171 +160 -1.5 -116 +1.5 +103 3.5 -125 +109 -180 +140 -1.5 -118 +1.5 -110 3.5 -130 +100 — — — -165 — +130 4 -105 -125 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +151 -1.5 -117 +1.5 +100 4 +103 -119
5/23 10:59 AM ET — — — -175 — +150 4 +102 -116 -182 +153 -1.5 -121 +1.5 +101 4 -103 -116 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -195 +150 -1.5 -130 +1.5 +100 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -110 +1.5 -110 4 -102 -118 -171 +160 -1.5 -116 +1.5 +104 3.5 -125 +109 -180 +140 -1.5 -118 +1.5 -110 3.5 -130 +100 — — — -165 — +130 4 -105 -125 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -180 +135 -1.5 -120 +1.5 -110 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +151 -1.5 -119 +1.5 +101 4 +103 -117
5/23 11:09 AM ET — — — -176 — +151 4 +102 -116 -182 +153 -1.5 -121 +1.5 +101 4 -103 -116 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -171 +160 -1.5 -117 +1.5 +105 3.5 -130 +116 -180 +140 -1.5 -118 +1.5 -105 3.5 -130 +100 — — — -165 — +130 4 -105 -125 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -190 +145 -1.5 -120 +1.5 -110 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +151 -1.5 -119 +1.5 +102 4 +103 -117
5/23 11:16 AM ET — — — -176 — +151 4 +102 -116 -182 +153 -1.5 -121 +1.5 +101 4 -103 -116 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -173 +160 -1.5 -117 +1.5 +105 3.5 -130 +116 -180 +140 -1.5 -118 +1.5 -105 3.5 -130 +100 — — — -165 — +130 4 -105 -125 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -190 +145 -1.5 -120 +1.5 -110 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +151 -1.5 -119 +1.5 +102 4 +103 -117
5/23 11:20 AM ET — — — -176 — +151 4 +102 -116 -186 +156 -1.5 -122 +1.5 +102 4 -103 -116 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -173 +160 -1.5 -117 +1.5 +105 3.5 -130 +116 -180 +140 -1.5 -118 +1.5 -105 3.5 -130 +100 — — — -165 — +130 4 -105 -125 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -190 +145 -1.5 -120 +1.5 -110 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +151 -1.5 -119 +1.5 +102 4 +103 -117
5/23 11:33 AM ET — — — -176 — +151 4 +102 -116 -186 +156 -1.5 -122 +1.5 +102 4 -103 -116 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -173 +165 -1.5 -117 +1.5 +105 3.5 -130 +116 -180 +140 -1.5 -118 +1.5 -105 4 +100 -130 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -190 +145 -1.5 -125 +1.5 -105 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +151 -1.5 -119 +1.5 +102 4 +103 -117
5/23 11:41 AM ET — — — -176 — +151 4 +102 -116 -186 +156 -1.5 -122 +1.5 +102 4 -103 -116 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -173 +165 -1.5 -117 +1.5 +105 3.5 -130 +116 -180 +140 -1.5 -118 +1.5 -105 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -190 +145 -1.5 -125 +1.5 -105 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +151 -1.5 -119 +1.5 +102 4 +103 -117
5/23 11:53 AM ET — — — -176 — +151 4 +102 -116 -186 +156 -1.5 -122 +1.5 +102 4 -103 -116 -176 +153 -1.5 -120 +1.5 +100 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -173 +165 -1.5 -117 +1.5 +105 3.5 -130 +116 -180 +140 -1.5 -118 +1.5 -105 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -190 +145 -1.5 -125 +1.5 -105 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +151 -1.5 -119 +1.5 +102 4 +103 -117
5/23 11:55 AM ET — — — -176 — +151 4 +102 -116 -186 +156 -1.5 -122 +1.5 +102 4 -103 -116 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -173 +165 -1.5 -117 +1.5 +105 3.5 -129 +116 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -190 +145 -1.5 -125 +1.5 -105 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +151 -1.5 -119 +1.5 +102 4 +103 -117
5/23 11:56 AM ET — — — -173 — +149 4 +105 -121 -190 +160 -1.5 -122 +1.5 +102 4 -107 -112 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -206 +165 -1.5 -123 +1.5 +105 3.5 -129 +109 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -190 +145 -1.5 -125 +1.5 -105 4 -105 -125 -159 +118 -1.5 +180 +1.5 -240 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -204 +151 -1.5 -130 +1.5 +102 4 +103 -117
5/23 11:58 AM ET — — — -173 — +149 4 +105 -121 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -135 +105 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -175 +165 -1.5 -116 +1.5 +105 3.5 -126 +113 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -190 +145 -1.5 -125 +1.5 -105 4 -105 -125 -190 +140 -1.5 -120 +1.5 -106 3.5 -137 +104 -180 +140 -1.5 -120 +1.5 -110 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +151 -1.5 -118 +1.5 +102 4 +106 -123
5/23 12:00 PM ET — — — -173 — +149 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -167 +165 -1.5 -113 +1.5 +105 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -190 +140 -1.5 -120 +1.5 -106 3.5 -137 +104 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +151 -1.5 -118 +1.5 +102 4 +106 -123
5/23 12:07 PM ET — — — -173 — +149 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -167 +165 -1.5 -113 +1.5 +105 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -190 +140 -1.5 -120 +1.5 -106 3.5 -137 +104 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +151 -1.5 -118 +1.5 +102 4 +107 -124
5/23 12:09 PM ET — — — -173 — +149 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -167 +165 -1.5 -113 +1.5 +110 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -190 +140 -1.5 -120 +1.5 -106 3.5 -137 +104 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +151 -1.5 -118 +1.5 +102 4 +107 -124
5/23 12:12 PM ET — — — -170 — +146 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -122 +1.5 -106 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -165 +161 -1.5 -112 +1.5 +110 3.5 -127 +113 -200 +155 -1.5 -130 +1.5 -102 4 +100 -130 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -190 +140 -1.5 -120 +1.5 -106 3.5 -137 +104 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -178 +151 -1.5 -116 +1.5 +102 4 +107 -124
5/23 12:14 PM ET — — — -171 — +147 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -104 -115 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -122 +1.5 -106 3.5 -144 +110 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -165 +161 -1.5 -113 +1.5 +106 3.5 -127 +113 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -190 +140 -1.5 -120 +1.5 -106 3.5 -137 +104 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +151 -1.5 -117 +1.5 +102 4 +107 -124
5/23 12:16 PM ET — — — -171 — +147 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -109 -109 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -165 +161 -1.5 -113 +1.5 +106 3.5 -127 +113 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -190 +140 -1.5 -120 +1.5 -106 3.5 -137 +104 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +151 -1.5 -117 +1.5 +102 4 +107 -124
5/23 12:17 PM ET — — — -171 — +147 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -107 -112 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -165 +161 -1.5 -113 +1.5 +106 3.5 -127 +113 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -190 +140 -1.5 -120 +1.5 -106 3.5 -137 +104 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +151 -1.5 -117 +1.5 +102 4 +107 -124
5/23 12:19 PM ET — — — -171 — +147 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -165 +161 -1.5 -113 +1.5 +106 3.5 -127 +113 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -186 +138 -1.5 -118 +1.5 -108 3.5 -152 +114 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +151 -1.5 -117 +1.5 +102 4 +107 -124
5/23 12:21 PM ET — — — -173 — +149 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -167 +161 -1.5 -113 +1.5 +106 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -186 +138 -1.5 -118 +1.5 -108 3.5 -152 +114 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +151 -1.5 -118 +1.5 +102 4 +107 -124
5/23 12:25 PM ET — — — -173 — +149 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -167 +161 -1.5 -113 +1.5 +106 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -186 +138 -1.5 -118 +1.5 -108 3.5 -152 +114 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +151 -1.5 -118 +1.5 +102 4 +107 -124
5/23 12:26 PM ET — — — -173 — +149 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -180 +155 -1.5 -122 +1.5 +102 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -167 +161 -1.5 -113 +1.5 +106 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -186 +138 -1.5 -118 +1.5 -108 3.5 -152 +114 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +151 -1.5 -118 +1.5 +102 4 +107 -124
5/23 12:28 PM ET — — — -174 — +150 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -167 +161 -1.5 -114 +1.5 +107 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -118 +1.5 +103 4 +107 -124
5/23 12:30 PM ET — — — -174 — +150 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -167 +161 -1.5 -114 +1.5 +107 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -118 +1.5 +103 4 +107 -124
5/23 12:37 PM ET — — — -174 — +150 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -160 +140 -1.5 -123 +1.5 +103 4 -102 -118 -167 +161 -1.5 -114 +1.5 +107 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -118 +1.5 +103 4 +107 -124
5/23 12:46 PM ET — — — -174 — +150 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -188 +164 -1.5 -130 +1.5 +110 4 -102 -118 -167 +161 -1.5 -116 +1.5 +107 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -118 +1.5 +103 4 +107 -124
5/23 12:53 PM ET — — — -174 — +150 4 +105 -120 -190 +160 -1.5 -122 +1.5 +102 4 -105 -114 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -188 +164 -1.5 -130 +1.5 +110 4 -102 -118 -167 +161 -1.5 -116 +1.5 +107 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -118 +1.5 +104 4 +107 -124
5/23 12:55 PM ET — — — -174 — +150 4 +105 -120 -190 +160 -1.5 -124 +1.5 +102 4 -105 -114 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -188 +164 -1.5 -130 +1.5 +110 4 -102 -118 -167 +161 -1.5 -116 +1.5 +107 3.5 -127 +114 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -118 +1.5 +104 4 +107 -124
5/23 12:56 PM ET — — — -174 — +149 3.5 -123 +107 -190 +160 -1.5 -123 +1.5 +102 4 -101 -119 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -190 +150 -1.5 -120 +1.5 -108 3.5 -140 +108 -188 +164 -1.5 -130 +1.5 +110 4 -102 -118 -169 +161 -1.5 -123 +1.5 +107 3.5 -123 +112 -200 +155 -1.5 -130 +1.5 -102 3.5 -130 +100 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -185 +140 -1.5 -120 +1.5 -110 4 +100 -130 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -118 +1.5 +104 4 +107 -124
5/23 12:59 PM ET — — — -174 — +149 3.5 -123 +107 -190 +160 -1.5 -123 +1.5 +102 4 -101 -119 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -120 +1.5 -108 3.5 -128 -102 -188 +164 -1.5 -130 +1.5 +110 4 -105 -115 -169 +161 -1.5 -123 +1.5 +107 3.5 -123 +110 -200 +155 -1.5 -130 +1.5 -102 3.5 -105 -125 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -118 +1.5 +104 4 +107 -124
5/23 1:14 PM ET — — — -174 — +149 3.5 -123 +107 -194 +163 -1.5 -126 +1.5 +105 4 -101 -119 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -120 +1.5 -108 3.5 -128 -102 -188 +164 -1.5 -130 +1.5 +110 4 -105 -115 -169 +161 -1.5 -123 +1.5 +111 3.5 -123 +110 -200 +155 -1.5 -130 +1.5 -102 3.5 -105 -125 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -118 +1.5 +104 4 +107 -124
5/23 1:25 PM ET — — — -174 — +149 3.5 -123 +107 -194 +163 -1.5 -126 +1.5 +105 4 +101 -121 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -120 +1.5 -108 3.5 -128 -102 -188 +164 -1.5 -130 +1.5 +110 4 -105 -115 -169 +161 -1.5 -123 +1.5 +111 3.5 -123 +110 -200 +155 -1.5 -130 +1.5 -102 3.5 -105 -125 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -121 +1.5 +104 4 +107 -124
5/23 1:32 PM ET — — — -170 — +147 3.5 -123 +106 -190 +160 -1.5 -123 +1.5 +103 4 +101 -121 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -188 +164 -1.5 -130 +1.5 +110 4 -105 -115 -169 +161 -1.5 -123 +1.5 +111 3.5 -122 +110 -200 +155 -1.5 -130 +1.5 -102 3.5 -105 -125 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -178 +155 -1.5 -124 +1.5 +104 4 +107 -124
5/23 1:35 PM ET — — — -172 — +148 3.5 -123 +106 -194 +163 -1.5 -126 +1.5 +105 4 +101 -121 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -188 +164 -1.5 -130 +1.5 +110 4 -105 -115 -169 +161 -1.5 -123 +1.5 +111 3.5 -122 +110 -200 +155 -1.5 -130 +1.5 -102 3.5 -105 -125 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +155 -1.5 -119 +1.5 +104 4 -120 +105
5/23 1:38 PM ET — — — -172 — +148 3.5 -123 +106 -194 +163 -1.5 -126 +1.5 +105 4 +101 -121 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -188 +164 -1.5 -130 +1.5 +110 4 -105 -115 -169 +161 -1.5 -123 +1.5 +111 3.5 -122 +110 -200 +155 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +155 -1.5 -119 +1.5 +104 4 -120 +105
5/23 1:43 PM ET — — — -172 — +148 3.5 -123 +106 -195 +164 -1.5 -126 +1.5 +105 4 +101 -121 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -188 +164 -1.5 -130 +1.5 +110 4 -105 -115 -169 +161 -1.5 -123 +1.5 +111 3.5 -122 +110 -200 +155 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +155 -1.5 -119 +1.5 +104 4 -120 +105
5/23 1:45 PM ET — — — -172 — +148 3.5 -123 +106 -194 +163 -1.5 -126 +1.5 +105 4 +101 -121 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -188 +164 -1.5 -130 +1.5 +110 4 -105 -115 -169 +161 -1.5 -123 +1.5 +111 3.5 -122 +110 -200 +155 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +155 -1.5 -119 +1.5 +104 4 -120 +105
5/23 1:52 PM ET — — — -172 — +148 3.5 -121 +106 -194 +163 -1.5 -126 +1.5 +105 4 +101 -121 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -188 +164 -1.5 -130 +1.5 +110 4 -105 -115 -169 +161 -1.5 -123 +1.5 +105 3.5 -121 +110 -200 +155 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +155 -1.5 -119 +1.5 +104 4 -120 +105
5/23 2:02 PM ET — — — -172 — +148 3.5 -121 +106 -194 +163 -1.5 -126 +1.5 +105 4 +102 -122 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -188 +164 -1.5 -130 +1.5 +110 4 -105 -115 -168 +161 -1.5 -123 +1.5 +105 3.5 -121 +110 -200 +155 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +155 -1.5 -119 +1.5 +104 4 -120 +105
5/23 2:05 PM ET — — — -172 — +148 3.5 -121 +106 -194 +163 -1.5 -126 +1.5 +105 4 +101 -122 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -188 +164 -1.5 -130 +1.5 +110 4 -105 -115 -169 +165 -1.5 -123 +1.5 +105 3.5 -121 +110 -200 +155 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +155 -1.5 -119 +1.5 +104 4 -120 +105
5/23 2:11 PM ET — — — -172 — +148 3.5 -121 +106 -194 +163 -1.5 -127 +1.5 +106 4 +101 -122 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -169 +165 -1.5 -123 +1.5 +105 3.5 -121 +110 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +155 -1.5 -119 +1.5 +104 4 -120 +105
5/23 2:16 PM ET — — — -172 — +148 3.5 -121 +106 -194 +163 -1.5 -127 +1.5 +105 4 +101 -122 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -169 +165 -1.5 -123 +1.5 +105 3.5 -121 +110 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +155 -1.5 -119 +1.5 +104 4 -120 +105
5/23 2:22 PM ET — — — -172 — +148 3.5 -121 +106 -194 +163 -1.5 -126 +1.5 +105 4 -103 -116 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -169 +165 -1.5 -123 +1.5 +105 3.5 -123 +110 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +140 -1.5 -120 +1.5 -107 3.5 -148 +112 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +155 -1.5 -119 +1.5 +104 4 -120 +105
5/23 2:24 PM ET — — — -174 — +150 3.5 -122 +107 -194 +163 -1.5 -126 +1.5 +105 4 -103 -116 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -169 +165 -1.5 -123 +1.5 +105 3.5 -123 +110 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +135 -1.5 -120 +1.5 -107 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -121 +1.5 +104 4 -121 +106
5/23 2:27 PM ET — — — -174 — +150 3.5 -122 +107 -194 +163 -1.5 -126 +1.5 +105 4 -103 -116 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -169 +165 -1.5 -123 +1.5 +105 3.5 -123 +110 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +135 -1.5 -120 +1.5 -107 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -121 +1.5 +104 4 -121 +106
5/23 2:30 PM ET — — — -174 — +150 3.5 -122 +107 -194 +163 -1.5 -126 +1.5 +105 4 +107 -129 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -122 +1.5 -106 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -169 +165 -1.5 -123 +1.5 +107 3.5 -123 +110 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +135 -1.5 -120 +1.5 -107 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -182 +157 -1.5 -121 +1.5 +103 4 -121 +106
5/23 2:36 PM ET — — — -173 — +149 3.5 -122 +107 -194 +163 -1.5 -126 +1.5 +105 4 +107 -129 -185 +160 -1.5 -125 +1.5 +105 4 +105 -125 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -120 +1.5 -108 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -169 +165 -1.5 -123 +1.5 +106 3.5 -123 +110 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -186 +135 -1.5 -120 +1.5 -107 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +157 -1.5 -121 +1.5 +103 4 -121 +106
5/23 2:40 PM ET — — — -173 — +149 3.5 -122 +107 -194 +163 -1.5 -126 +1.5 +105 4 +107 -129 -185 +160 -1.5 -125 +1.5 +105 3.5 -120 +100 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -118 +1.5 -110 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -169 +165 -1.5 -123 +1.5 +106 3.5 -123 +110 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -190 +143 -1.5 -121 +1.5 -106 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +157 -1.5 -120 +1.5 +103 4 -121 +106
5/23 2:43 PM ET — — — -173 — +150 3.5 -122 +107 -194 +163 -1.5 -126 +1.5 +105 4 +105 -126 -185 +160 -1.5 -125 +1.5 +105 3.5 -120 +100 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -118 +1.5 -110 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -169 +165 -1.5 -123 +1.5 +106 3.5 -123 +115 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -190 +143 -1.5 -121 +1.5 -106 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -180 +157 -1.5 -120 +1.5 +104 4 -121 +106
5/23 2:47 PM ET — — — -163 — +141 3.5 -122 +107 -194 +163 -1.5 -126 +1.5 +105 4 +105 -126 -185 +160 -1.5 -125 +1.5 +105 3.5 -120 +100 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -118 +1.5 -110 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -170 +165 -1.5 -123 +1.5 +104 3.5 -123 +115 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -190 +143 -1.5 -121 +1.5 -106 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +172 -1.5 -120 +1.5 +104 4 -121 +106
5/23 2:49 PM ET — — — -163 — +141 3.5 -122 +107 -186 +156 -1.5 -121 +1.5 +101 4 +105 -126 -185 +160 -1.5 -125 +1.5 +105 3.5 -120 +100 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -118 +1.5 -110 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -170 +165 -1.5 -123 +1.5 +104 3.5 -123 +115 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -170 +130 -1.5 -115 +1.5 -115 3.5 -130 +100 -190 +143 -1.5 -121 +1.5 -106 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +172 -1.5 -120 +1.5 +104 4 -121 +106
5/23 2:54 PM ET — — — -165 — +142 4 +106 -121 -186 +156 -1.5 -121 +1.5 +101 4 -101 -119 -185 +160 -1.5 -125 +1.5 +105 3.5 -120 +100 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -118 +1.5 -110 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -170 +165 -1.5 -123 +1.5 +104 3.5 -123 +115 -200 +160 -1.5 -130 +1.5 -102 3.5 -140 +105 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -185 +140 -1.5 -120 +1.5 -110 3.5 -130 +100 -190 +143 -1.5 -121 +1.5 -106 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +153 -1.5 -120 +1.5 +104 4 -121 +106
5/23 2:56 PM ET — — — -165 — +142 4 +106 -121 -186 +156 -1.5 -121 +1.5 +101 4 +105 -126 -185 +160 -1.5 -125 +1.5 +105 3.5 -120 +100 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -118 +1.5 -110 3.5 -130 +100 -190 +165 -1.5 -130 +1.5 +110 4 -105 -115 -170 +165 -1.5 -123 +1.5 +105 3.5 -123 +115 -200 +160 -1.5 -130 +1.5 -102 4 +105 -140 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -115 +1.5 -115 4 +100 -130 -190 +143 -1.5 -121 +1.5 -106 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -173 +153 -1.5 -117 +1.5 +104 4 +103 -120
5/23 2:58 PM ET — — — -180 — +155 4 +105 -121 -186 +156 -1.5 -122 +1.5 +102 4 +106 -127 -185 +160 -1.5 -125 +1.5 +105 3.5 -120 +100 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -118 +1.5 -110 3.5 -130 +100 -187 +163 -1.5 -120 +1.5 +100 4 -105 -115 -170 +153 -1.5 -123 +1.5 +105 3.5 -124 +115 -200 +160 -1.5 -130 +1.5 -102 3.5 -130 -102 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 -105 -125 -180 +135 -1.5 -115 +1.5 -115 4 +100 -130 -190 +143 -1.5 -121 +1.5 -106 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -173 +153 -1.5 -117 +1.5 +104 4 +103 -120
5/23 3:00 PM ET — — — -182 — +156 3.5 -117 +102 -186 +156 -1.5 -122 +1.5 +102 4 +106 -127 -185 +160 -1.5 -125 +1.5 +105 3.5 -120 +100 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -118 +1.5 -110 3.5 -130 +100 -180 +157 -1.5 -120 +1.5 +100 4 -105 -115 -170 +153 -1.5 -123 +1.5 +106 3.5 -117 +115 -200 +160 -1.5 -130 +1.5 -102 3.5 -130 -102 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -190 +145 -1.5 -125 +1.5 -105 4 +100 -130 -190 +143 -1.5 -121 +1.5 -106 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -184 +157 -1.5 -123 +1.5 +104 4 +107 -120
5/23 3:02 PM ET — — — -183 — +157 3.5 -116 +102 -186 +156 -1.5 -121 +1.5 +101 4 +105 -126 -185 +160 -1.5 -125 +1.5 +105 3.5 -120 +100 -200 +154 -1.5 -130 +1.5 +100 3.5 -130 +100 -188 +148 -1.5 -118 +1.5 -110 3.5 -128 -102 -180 +157 -1.5 -120 +1.5 +100 4 +107 -127 -170 +153 -1.5 -123 +1.5 +106 3.5 -116 +115 -200 +160 -1.5 -130 +1.5 -102 3.5 -130 -102 — — — -192 — +150 4 +105 -135 -190 +155 -1.5 -125 +1.5 -105 4 +100 -130 -200 +150 -1.5 -125 +1.5 -105 3.5 -125 -105 -190 +143 -1.5 -121 +1.5 -106 3.5 -148 +105 -180 +140 -1.5 -125 +1.5 -105 3.5 -135 +105 — — — — — — — — — — — — — — — — — — -190 +161 -1.5 -124 +1.5 +108 3.5 -120 +103