← Back

New York YankeesNew York Yankees @ Texas RangersTexas Rangers

Apr 29, 2026 · 2:35 PM ET · MLB · 88 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/28 1:46 PM ET -110 +110 -1.5 +148 +1.5 -148 8.5 -104 +104 — — — — — — — — — -117 +104 -1.5 +138 +1.5 -163 8.5 -113 -104 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 2:41 PM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -104 +104 — — — — — — — — — -115 +103 -1.5 +138 +1.5 -163 8.5 -113 -104 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 5:42 PM ET -107 +107 -1.5 +148 +1.5 -148 8.5 -104 +104 — — — — — — — — — -114 +101 -1.5 +138 +1.5 -163 8.5 -113 -104 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 8.5 -125 +105 — — — — — — — — —
4/28 7:00 PM ET -110 +110 -1.5 +151 +1.5 -151 8.5 -104 +104 — — — — — — — — — -117 +104 -1.5 +141 +1.5 -167 8.5 -113 -104 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 8.5 -125 +105 — — — — — — — — —
4/28 7:06 PM ET -113 +113 -1.5 +148 +1.5 -148 8.5 -104 +104 — — — — — — — — — -120 +106 -1.5 +138 +1.5 -163 8.5 -113 -104 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +150 — -182 8.5 -111 -111 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 8.5 -125 +105 — — — — — — — — —
4/28 7:27 PM ET -113 +113 -1.5 +151 +1.5 -151 8.5 -104 +104 — — — — — — — — — -120 +106 -1.5 +141 +1.5 -167 8.5 -113 -104 — — — — — — — — — -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 8.5 -125 +105 — — — — — — — — —
4/28 8:08 PM ET -111 +111 -1.5 +149 +1.5 -149 8.5 -104 +104 — — — — — — — — — -120 +106 -1.5 +141 +1.5 -167 8.5 -113 -104 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — +152 — -184 8.5 -110 -110 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 8.5 -125 +105 — — — — — — — — —
4/28 8:40 PM ET -111 +111 -1.5 +149 +1.5 -149 8.5 -105 +105 -114 +104 -1.5 +142 +1.5 -161 8.5 -113 -102 -120 +106 -1.5 +141 +1.5 -167 8.5 -113 -104 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — +152 — -184 8.5 -110 -110 — — — — — — — — — -115 +103 -1.5 +143 +1.5 -162 8.5 -113 -102 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 9 +100 -120 — — — — — — — — —
4/28 10:00 PM ET -111 +111 -1.5 +150 +1.5 -150 8.5 -105 +105 -114 +104 -1.5 +142 +1.5 -161 8.5 -113 -102 -120 +106 -1.5 +143 +1.5 -169 8.5 -113 -104 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — +152 — -184 8.5 -110 -110 — — — — — — — — — -115 +103 -1.5 +143 +1.5 -162 8.5 -113 -102 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 9 +100 -120 — — — — — — — — —
4/28 10:04 PM ET -111 +111 -1.5 +152 +1.5 -152 8.5 -105 +105 -114 +104 -1.5 +142 +1.5 -161 8.5 -113 -102 -121 +108 -1.5 +150 +1.5 -178 8.5 -113 -104 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — +146 — -188 8.5 -113 -113 — — — — — — — — — -115 +103 -1.5 +143 +1.5 -162 8.5 -113 -102 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 9 +100 -120 — — — — — — 8.5 -112 -101
4/28 10:18 PM ET -111 +111 -1.5 +153 +1.5 -153 8.5 -105 +105 -114 +104 -1.5 +142 +1.5 -161 8.5 -113 -102 -121 +108 -1.5 +153 +1.5 -182 8.5 -113 -104 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — +146 — -188 8.5 -113 -113 — — — — — — — — — -115 +104 -1.5 +148 +1.5 -162 8.5 -108 -102 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 9 +100 -120 — +101 — +145 — -161 8.5 -111 -102
4/28 10:34 PM ET -111 +111 -1.5 +154 +1.5 -154 8.5 -105 +105 -114 +104 -1.5 +142 +1.5 -161 8.5 -113 -102 -120 +107 -1.5 +156 +1.5 -186 8.5 -113 -104 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — +150 — -182 8.5 -110 -110 — — — — — — — — — -115 +107 -1.5 +148 +1.5 -162 8.5 -108 -102 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 — — — — — — — — — -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 — — — — — — — — — — — — — — — — — — — — — — — — 9 +100 -120 -112 +105 -1.5 +145 +1.5 -161 8.5 -111 -102
4/28 10:42 PM ET -110 +110 -1.5 +150 +1.5 -150 8.5 -105 +105 -114 +104 -1.5 +142 +1.5 -161 8.5 -113 -102 -117 +104 -1.5 +143 +1.5 -169 8.5 -113 -104 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — +150 — -182 8.5 -110 -110 — — — — — — — — — -115 +107 -1.5 +148 +1.5 -162 8.5 -108 -102 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 — — — — — — — — — -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 — — — — — — — — — — — — — — — — — — — — — — — — 9 +100 -120 -112 +105 -1.5 +145 +1.5 -161 8.5 -111 -102
4/28 11:06 PM ET -109 +109 -1.5 +151 +1.5 -151 8.5 -104 +104 -113 +102 -1.5 +144 +1.5 -163 8.5 -112 -102 -117 +104 -1.5 +143 +1.5 -169 8.5 -113 -104 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — +150 — -182 8.5 -110 -110 — — — — — — — — — -112 +100 -1.5 +150 +1.5 -162 8.5 -108 +100 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 — — — — — — — — — -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 — — — — — — — — — — — — — — — — — — — — — — — — 9 +100 -120 -112 +101 -1.5 +147 +1.5 -163 8.5 -111 -102
4/28 11:14 PM ET -109 +109 -1.5 +149 +1.5 -149 8.5 -105 +105 -113 +102 -1.5 +144 +1.5 -163 8.5 -112 -102 -115 +102 -1.5 +138 +1.5 -163 8.5 -115 -102 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 — — — +150 — -182 8.5 -110 -110 — — — — — — — — — -110 +103 -1.5 +150 +1.5 -156 8.5 -108 +101 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 — — — -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 — — — — — — — — — — — — — — — — — — — — — — — — 9 +100 -120 -112 +100 -1.5 +147 +1.5 -163 8.5 -111 -102
4/28 11:38 PM ET -109 +109 -1.5 +147 +1.5 -147 8.5 -105 +105 -113 +102 -1.5 +144 +1.5 -163 8.5 -112 -102 -117 +104 -1.5 +133 +1.5 -156 8.5 -115 -102 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +142 +1.5 -172 8.5 -110 -110 — — — — — — — — — -110 +103 -1.5 +150 +1.5 -157 8.5 -108 +101 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 — — — -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +140 +1.5 -170 9 +100 -120 -111 +100 -1.5 +147 +1.5 -163 8.5 -111 -102
4/28 11:46 PM ET -109 +109 -1.5 +147 +1.5 -147 8.5 -106 +106 -113 +102 -1.5 +144 +1.5 -163 8.5 -112 -102 -117 +104 -1.5 +133 +1.5 -156 8.5 -117 +100 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -113 -113 — — — — — — — — — -110 +103 -1.5 +150 +1.5 -156 8.5 -108 +101 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -119 -101 -1.5 +140 +1.5 -165 — — — -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +140 +1.5 -170 9 +100 -120 -111 +100 -1.5 +147 +1.5 -163 8.5 -110 -102
4/29 12:02 AM ET -109 +109 -1.5 +147 +1.5 -147 8.5 -106 +106 -112 +102 -1.5 +144 +1.5 -164 8.5 -112 -102 -117 +104 -1.5 +133 +1.5 -156 8.5 -120 +102 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -113 -113 — — — — — — — — — -110 +103 -1.5 +148 +1.5 -157 8.5 -108 +101 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -117 -103 -1.5 +140 +1.5 -165 — — — -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 — — — — — — — — — — — — — — — — — — -115 -105 -1.5 +140 +1.5 -170 9 +100 -120 -111 +100 -1.5 +143 +1.5 -161 8.5 -110 -102
4/29 12:19 AM ET -109 +109 -1.5 +147 +1.5 -147 8.5 -112 +112 -113 +102 -1.5 +143 +1.5 -163 9 +105 -120 -117 +104 -1.5 +133 +1.5 -156 8.5 -133 +113 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +146 +1.5 -176 8.5 -113 -113 — — — — — — — — — -110 +104 -1.5 +148 +1.5 -157 8.5 -116 +107 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -117 -103 -1.5 +140 +1.5 -165 9 +105 -125 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 — — — — — — — — — -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -120 +100 -110 +100 -1.5 +143 +1.5 -161 8.5 -118 +107
4/29 12:27 AM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -104 +104 -113 +102 -1.5 +143 +1.5 -163 9 +105 -120 -116 +103 -1.5 +135 +1.5 -160 8.5 -124 +105 -120 +100 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +146 +1.5 -176 8.5 -115 -105 — — — — — — — +105 -125 -110 +104 -1.5 +148 +1.5 -157 8.5 -117 +108 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 9 +105 -125 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 — 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -120 +100 -109 +100 -1.5 +143 +1.5 -161 8.5 -116 +107
4/29 12:43 AM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -104 +104 -113 +102 -1.5 +143 +1.5 -163 8.5 -119 +104 -116 +103 -1.5 +135 +1.5 -160 8.5 -125 +106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +142 +1.5 -184 8.5 -120 -106 — — — — — — — +105 -125 -110 +104 -1.5 +149 +1.5 -157 8.5 -116 +109 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -120 +100 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 — 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -120 +100 -109 +100 -1.5 +143 +1.5 -161 8.5 -116 +107
4/29 12:51 AM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -103 +103 -113 +102 -1.5 +144 +1.5 -163 8.5 -117 +102 -116 +103 -1.5 +135 +1.5 -160 8.5 -125 +106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +142 +1.5 -184 8.5 -120 -106 — — — — — — — +105 -125 -110 +104 -1.5 +148 +1.5 -157 8.5 -116 +108 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -120 +100 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 — 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -120 +100 -109 +100 -1.5 +143 +1.5 -161 8.5 -113 +107
4/29 12:59 AM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -103 +103 -113 +102 -1.5 +144 +1.5 -163 8.5 -117 +102 -116 +103 -1.5 +135 +1.5 -160 8.5 -123 +104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +142 +1.5 -184 8.5 -120 -106 — — — — — — — +105 -125 -110 +104 -1.5 +148 +1.5 -157 8.5 -112 +105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -120 +100 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 — 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -120 +100 -109 +100 -1.5 +143 +1.5 -161 8.5 -113 +100
4/29 1:07 AM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -107 +107 -113 +102 -1.5 +144 +1.5 -163 8.5 -117 +102 -116 +103 -1.5 +135 +1.5 -160 8.5 -117 -101 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 — — — — — — 8.5 -117 -103 -112 +104 -1.5 +148 +1.5 -154 8.5 -112 -107 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 — — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -120 +100 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 — 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +100 -1.5 +143 +1.5 -161 8.5 -112 -101
4/29 1:31 AM ET -107 +107 -1.5 +148 +1.5 -148 8.5 -105 +105 -113 +102 -1.5 +143 +1.5 -163 8.5 -117 +102 -111 -102 -1.5 +135 +1.5 -160 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 — — — — — — 8.5 -117 -103 -112 +104 -1.5 +148 +1.5 -154 8.5 -108 -107 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -120 +100 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 — 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +100 -1.5 +143 +1.5 -161 8.5 -112 -101
4/29 2:03 AM ET -108 +108 -1.5 +149 +1.5 -149 8.5 -105 +105 -113 +102 -1.5 +143 +1.5 -163 8.5 -117 +102 -113 +100 -1.5 +138 +1.5 -163 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 — — — — — — 8.5 -117 -103 -112 +104 -1.5 +148 +1.5 -154 8.5 -108 -107 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -120 +100 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 — 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +100 -1.5 +143 +1.5 -161 8.5 -106 -101
4/29 2:11 AM ET -106 +106 -1.5 +147 +1.5 -147 8.5 -105 +105 -113 +102 -1.5 +143 +1.5 -163 8.5 -117 +102 -108 -104 -1.5 +133 +1.5 -156 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 — — — — — — 8.5 -117 -103 -112 +104 -1.5 +148 +1.5 -154 8.5 -108 -107 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 — — +145 — -172 8.5 -116 -105 — — — +143 — -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -120 +100 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +100 -1.5 +143 +1.5 -161 8.5 -106 -101
4/29 2:19 AM ET -107 +107 -1.5 +147 +1.5 -147 8.5 -106 +106 -113 +102 -1.5 +143 +1.5 -163 8.5 -117 +102 -108 -104 -1.5 +133 +1.5 -156 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 -116 +105 -1.5 +142 +1.5 -162 8.5 -117 -103 -112 +104 -1.5 +148 +1.5 -154 8.5 -108 -107 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -120 +100 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +100 -1.5 +143 +1.5 -161 8.5 -106 -101
4/29 2:35 AM ET -107 +107 -1.5 +148 +1.5 -148 8.5 -105 +105 -113 +102 -1.5 +144 +1.5 -163 8.5 -111 -103 -108 -104 -1.5 +133 +1.5 -156 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -170 8.5 -118 -104 -116 +105 -1.5 +142 +1.5 -162 8.5 -117 -103 -112 +105 -1.5 +148 +1.5 -154 8.5 -111 -103 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -120 +100 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -109 +100 -1.5 +143 +1.5 -161 8.5 -106 +103
4/29 2:43 AM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -105 +105 -113 +102 -1.5 +144 +1.5 -163 8.5 -111 -103 -115 +102 -1.5 +135 +1.5 -160 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 -116 +105 -1.5 +142 +1.5 -162 8.5 -117 -103 -112 +105 -1.5 +148 +1.5 -154 8.5 -111 -103 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -109 +100 -1.5 +143 +1.5 -161 8.5 -109 +101
4/29 2:51 AM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -105 +105 -113 +102 -1.5 +144 +1.5 -163 8.5 -111 -103 -117 +104 -1.5 +133 +1.5 -156 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 -116 +105 -1.5 +142 +1.5 -162 8.5 -117 -103 -112 +107 -1.5 +148 +1.5 -154 8.5 -111 -103 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +143 +1.5 -161 8.5 -109 +101
4/29 4:37 AM ET -110 +110 -1.5 +147 +1.5 -147 8.5 -105 +105 -115 +104 -1.5 +141 +1.5 -160 8.5 -111 -103 -117 +104 -1.5 +133 +1.5 -156 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 -116 +105 -1.5 +142 +1.5 -162 8.5 -117 -103 -112 +107 -1.5 +148 +1.5 -154 8.5 -111 -103 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 8.5 -119 -104 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +143 +1.5 -161 8.5 -109 +101
4/29 5:09 AM ET -110 +110 -1.5 +147 +1.5 -147 8.5 -106 +106 -115 +104 -1.5 +141 +1.5 -160 8.5 -111 -103 -117 +104 -1.5 +133 +1.5 -156 8.5 -117 +100 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 -116 +105 -1.5 +142 +1.5 -162 8.5 -117 -103 -112 +107 -1.5 +148 +1.5 -154 8.5 -111 -103 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -108 -1.5 +145 +1.5 -182 8.5 -120 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +143 +1.5 -161 8.5 -109 +101
4/29 7:02 AM ET -110 +110 -1.5 +146 +1.5 -146 8.5 -106 +106 -115 +104 -1.5 +141 +1.5 -160 8.5 -111 -103 -120 +106 -1.5 +131 +1.5 -155 8.5 -117 +100 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 -116 +105 -1.5 +142 +1.5 -162 8.5 -117 -103 -112 +106 -1.5 +148 +1.5 -151 8.5 -111 -103 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -114 -109 -1.5 +148 +1.5 -186 8.5 -120 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -120 +100 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +143 +1.5 -153 8.5 -109 +101
4/29 7:10 AM ET -111 +111 -1.5 +146 +1.5 -146 8.5 -106 +106 -115 +105 -1.5 +141 +1.5 -160 8.5 -111 -103 -120 +106 -1.5 +131 +1.5 -155 8.5 -118 +101 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 -116 +105 -1.5 +142 +1.5 -162 8.5 -117 -103 -112 +106 -1.5 +148 +1.5 -151 8.5 -104 -103 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -114 -109 -1.5 +148 +1.5 -185 8.5 -119 -103 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -110 +104 -1.5 +143 +1.5 -155 8.5 -109 +101
4/29 7:18 AM ET -111 +111 -1.5 +146 +1.5 -146 8.5 -106 +106 -116 +105 -1.5 +140 +1.5 -159 8.5 -110 -104 -120 +106 -1.5 +131 +1.5 -155 8.5 -118 +101 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 -116 +105 -1.5 +142 +1.5 -162 8.5 -117 -103 -112 +107 -1.5 +148 +1.5 -151 8.5 -104 -102 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -110 +104 -1.5 +143 +1.5 -155 8.5 -109 +101
4/29 7:26 AM ET -111 +111 -1.5 +146 +1.5 -146 8.5 -105 +105 -116 +105 -1.5 +140 +1.5 -159 8.5 -108 -106 -120 +106 -1.5 +131 +1.5 -155 8.5 -118 +101 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -180 8.5 -122 -104 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -112 +108 -1.5 +148 +1.5 -151 8.5 -104 -103 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +143 +1.5 -155 8.5 -105 -102
4/29 7:34 AM ET -111 +111 -1.5 +146 +1.5 -146 8.5 -103 +103 -116 +105 -1.5 +140 +1.5 -159 8.5 -108 -106 -120 +106 -1.5 +131 +1.5 -155 8.5 -113 -104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +136 +1.5 -174 8.5 -122 -104 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -112 +108 -1.5 +148 +1.5 -151 8.5 -104 -102 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -110 -110 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -111 +104 -1.5 +143 +1.5 -155 8.5 -105 -102
4/29 7:50 AM ET -111 +111 -1.5 +146 +1.5 -146 8.5 -104 +104 -116 +105 -1.5 +140 +1.5 -159 8.5 -109 -105 -120 +106 -1.5 +131 +1.5 -155 8.5 -113 -104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +138 +1.5 -166 8.5 -115 -105 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -112 +108 -1.5 +148 +1.5 -151 8.5 -104 -102 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -110 -110 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -111 +104 -1.5 +143 +1.5 -155 8.5 -107 -105
4/29 7:58 AM ET -110 +110 -1.5 +146 +1.5 -146 8.5 -104 +104 -115 +104 -1.5 +141 +1.5 -160 8.5 -109 -105 -120 +106 -1.5 +131 +1.5 -155 8.5 -113 -104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +136 +1.5 -174 8.5 -120 -106 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -112 +108 -1.5 +148 +1.5 -150 8.5 -104 -107 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -110 -110 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -111 +104 -1.5 +141 +1.5 -155 8.5 -104 -105
4/29 8:38 AM ET -110 +110 -1.5 +146 +1.5 -146 8.5 -104 +104 -115 +104 -1.5 +141 +1.5 -160 8.5 -109 -105 -120 +106 -1.5 +133 +1.5 -156 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +136 +1.5 -174 8.5 -120 -106 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -112 +108 -1.5 +148 +1.5 -150 8.5 -104 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -110 -110 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -111 +104 -1.5 +139 +1.5 -155 8.5 -104 -105
4/29 8:46 AM ET -110 +110 -1.5 +148 +1.5 -148 8.5 -104 +104 -115 +104 -1.5 +144 +1.5 -160 8.5 -109 -105 -117 +104 -1.5 +135 +1.5 -160 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +136 +1.5 -174 8.5 -120 -106 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -112 +108 -1.5 +143 +1.5 -150 8.5 -104 -107 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -110 -110 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -111 +104 -1.5 +139 +1.5 -155 8.5 -104 -105
4/29 9:02 AM ET -110 +110 -1.5 +147 +1.5 -147 8.5 -104 +104 -115 +105 -1.5 +143 +1.5 -160 8.5 -109 -105 -117 +104 -1.5 +135 +1.5 -160 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +136 +1.5 -174 8.5 -120 -106 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -112 +108 -1.5 +142 +1.5 -145 8.5 -104 -107 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -110 -110 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -111 +104 -1.5 +139 +1.5 -155 8.5 -104 -101
4/29 9:21 AM ET -110 +110 -1.5 +148 +1.5 -148 8.5 -104 +104 -115 +104 -1.5 +144 +1.5 -160 8.5 -109 -105 -117 +104 -1.5 +135 +1.5 -160 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +136 +1.5 -174 8.5 -120 -106 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -112 +107 -1.5 +141 +1.5 -145 8.5 -104 -107 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -110 -110 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -111 +104 -1.5 +139 +1.5 -153 8.5 -104 -101
4/29 9:26 AM ET -110 +110 -1.5 +148 +1.5 -148 8.5 -105 +105 -115 +104 -1.5 +144 +1.5 -160 8.5 -109 -105 -117 +104 -1.5 +135 +1.5 -160 8.5 -117 +100 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +136 +1.5 -164 8.5 -114 -106 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -112 +107 -1.5 +141 +1.5 -145 8.5 -104 -106 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -110 -110 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -111 +104 -1.5 +139 +1.5 -155 8.5 -104 -101
4/29 9:31 AM ET -110 +110 -1.5 +148 +1.5 -148 8.5 -105 +105 -115 +104 -1.5 +144 +1.5 -160 8.5 -109 -105 -117 +104 -1.5 +135 +1.5 -160 8.5 -117 +100 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +135 +1.5 -163 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -172 8.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -112 +107 -1.5 +141 +1.5 -145 8.5 -105 -106 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -121 +101 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -111 +104 -1.5 +139 +1.5 -155 8.5 -104 -102
4/29 10:01 AM ET -107 +107 -1.5 +150 +1.5 -150 8.5 -105 +105 -110 +102 -1.5 +146 +1.5 -163 8.5 -109 -105 -111 -102 -1.5 +141 +1.5 -167 8.5 -118 +102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -172 8.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -112 +107 -1.5 +144 +1.5 -145 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -116 -104 -1.5 +145 +1.5 -170 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -110 +104 -1.5 +139 +1.5 -159 8.5 -104 -102
4/29 10:06 AM ET -107 +107 -1.5 +150 +1.5 -150 8.5 -105 +105 -110 +101 -1.5 +147 +1.5 -164 8.5 -109 -105 -111 -102 -1.5 +141 +1.5 -167 8.5 -118 +102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -172 8.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -108 +107 -1.5 +145 +1.5 -145 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -110 +104 -1.5 +139 +1.5 -159 8.5 -104 -102
4/29 10:11 AM ET -107 +107 -1.5 +149 +1.5 -149 8.5 -105 +105 -110 +101 -1.5 +147 +1.5 -164 8.5 -109 -105 -111 -102 -1.5 +138 +1.5 -163 8.5 -118 +102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -172 8.5 -115 -111 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -108 +107 -1.5 +145 +1.5 -145 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +139 +1.5 -159 8.5 -104 -102
4/29 10:16 AM ET -107 +107 -1.5 +149 +1.5 -149 8.5 -105 +105 -109 +101 -1.5 +148 +1.5 -164 8.5 -109 -105 -111 -102 -1.5 +138 +1.5 -163 8.5 -118 +102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -172 8.5 -118 -108 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -107 +107 -1.5 +145 +1.5 -145 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +139 +1.5 -159 8.5 -104 -102
4/29 10:31 AM ET -108 +108 -1.5 +148 +1.5 -148 8.5 -105 +105 -109 +101 -1.5 +148 +1.5 -164 8.5 -109 -105 -113 +100 -1.5 +135 +1.5 -160 8.5 -119 +101 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -172 8.5 -118 -108 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -108 +104 -1.5 +145 +1.5 -145 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -119 -101 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 -105 -1.5 +140 +1.5 -177 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +139 +1.5 -159 8.5 -104 -102
4/29 10:41 AM ET -108 +108 -1.5 +148 +1.5 -148 8.5 -105 +105 -110 +101 -1.5 +148 +1.5 -163 8.5 -109 -105 -113 +100 -1.5 +135 +1.5 -160 8.5 -119 +101 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +130 +1.5 -166 8.5 -118 -108 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -108 +104 -1.5 +145 +1.5 -145 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -116 -104 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 -103 -1.5 +140 +1.5 -175 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +139 +1.5 -159 8.5 -104 -102
4/29 10:46 AM ET -108 +108 -1.5 +148 +1.5 -148 8.5 -105 +105 -110 +101 -1.5 +148 +1.5 -163 8.5 -109 -105 -113 +100 -1.5 +135 +1.5 -160 8.5 -119 +101 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +130 +1.5 -166 8.5 -118 -108 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -108 +104 -1.5 +146 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +143 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 -103 -1.5 +140 +1.5 -175 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 9 -115 -105 -109 +104 -1.5 +139 +1.5 -159 8.5 -107 +102
4/29 10:51 AM ET -108 +108 -1.5 +148 +1.5 -148 8.5 -105 +105 -109 +101 -1.5 +148 +1.5 -164 8.5 -109 -105 -113 +100 -1.5 +135 +1.5 -160 8.5 -119 +101 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -160 8.5 -114 -106 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -108 +104 -1.5 +146 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -104 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 -103 -1.5 +140 +1.5 -175 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +139 +1.5 -159 8.5 -107 +102
4/29 11:19 AM ET -109 +109 -1.5 +149 +1.5 -149 8.5 -103 +103 -109 +101 -1.5 +148 +1.5 -164 8.5 -109 -105 -117 +104 -1.5 +138 +1.5 -163 8.5 -108 -108 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -122 +102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -160 8.5 -114 -106 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +146 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -104 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 -103 -1.5 +140 +1.5 -175 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +145 +1.5 -159 8.5 -107 +102
4/29 11:22 AM ET -109 +109 -1.5 +149 +1.5 -149 8.5 -103 +103 -109 +101 -1.5 +148 +1.5 -164 8.5 -109 -105 -117 +104 -1.5 +138 +1.5 -163 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -160 8.5 -114 -106 -116 +105 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +146 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -104 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 -103 -1.5 +140 +1.5 -175 8.5 -118 -106 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9 -115 -105 -109 +104 -1.5 +145 +1.5 -159 8.5 -107 +102
4/29 11:25 AM ET -106 +106 -1.5 +150 +1.5 -150 8.5 -103 +103 -109 +101 -1.5 +148 +1.5 -164 8.5 -109 -105 -115 +102 -1.5 +141 +1.5 -167 8.5 -112 -105 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +140 +1.5 -170 8.5 -114 -106 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +146 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -104 -1.5 +140 +1.5 -165 8.5 -115 -105 -125 +102 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 9 -115 -105 -109 +104 -1.5 +145 +1.5 -159 8.5 -107 +102
4/29 11:31 AM ET -108 +108 -1.5 +149 +1.5 -149 8.5 -103 +103 -112 +103 -1.5 +145 +1.5 -161 8.5 -109 -105 -120 +106 -1.5 +141 +1.5 -167 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +138 +1.5 -166 8.5 -114 -106 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +148 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -104 -1.5 +140 +1.5 -165 8.5 -115 -105 -125 +102 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 9 -115 -105 -109 +104 -1.5 +145 +1.5 -159 8.5 -107 +102
4/29 11:33 AM ET -106 +106 -1.5 +150 +1.5 -150 8.5 -103 +103 -112 +103 -1.5 +145 +1.5 -161 8.5 -109 -105 -112 -101 -1.5 +144 +1.5 -170 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +136 +1.5 -174 8.5 -115 -111 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +148 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -104 -1.5 +140 +1.5 -165 8.5 -115 -105 -125 +102 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 9 -115 -105 -109 +104 -1.5 +145 +1.5 -157 8.5 -107 +102
4/29 11:38 AM ET -106 +106 -1.5 +150 +1.5 -150 8.5 -103 +103 -112 +104 -1.5 +144 +1.5 -160 8.5 -109 -105 -112 -101 -1.5 +144 +1.5 -170 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -118 -102 -1.5 +139 +1.5 -168 8.5 -115 -105 -116 -102 -1.5 +136 +1.5 -174 8.5 -115 -111 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +148 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -119 -101 -1.5 +135 +1.5 -160 8.5 -115 -105 -125 +102 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 9 -115 -105 -109 +104 -1.5 +145 +1.5 -157 8.5 -107 +102
4/29 11:44 AM ET -106 +106 -1.5 +150 +1.5 -150 8.5 -103 +103 -112 +104 -1.5 +144 +1.5 -160 8.5 -109 -105 -112 -101 -1.5 +144 +1.5 -170 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +138 +1.5 -166 8.5 -114 -106 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +148 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -119 -101 -1.5 +135 +1.5 -160 8.5 -115 -105 -125 -103 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 9 -115 -105 -109 +104 -1.5 +145 +1.5 -157 8.5 -107 +102
4/29 11:49 AM ET -106 +106 -1.5 +150 +1.5 -150 8.5 -103 +103 -112 +104 -1.5 +144 +1.5 -160 8.5 -109 -105 -113 -101 -1.5 +144 +1.5 -170 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +148 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -119 -101 -1.5 +135 +1.5 -160 8.5 -115 -105 -125 -103 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 9 -115 -105 -109 +104 -1.5 +145 +1.5 -157 8.5 -107 +102
4/29 11:50 AM ET -107 +107 -1.5 +150 +1.5 -150 8.5 -103 +103 -113 +104 -1.5 +143 +1.5 -159 8.5 -109 -105 -113 -101 -1.5 +144 +1.5 -170 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +148 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -119 -101 -1.5 +135 +1.5 -160 8.5 -115 -105 -125 -103 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 9 -115 -105 -109 +104 -1.5 +145 +1.5 -157 8.5 -107 +102
4/29 11:52 AM ET -107 +107 -1.5 +150 +1.5 -150 8.5 -103 +103 -113 +104 -1.5 +143 +1.5 -159 8.5 -109 -105 -113 -101 -1.5 +144 +1.5 -170 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +148 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -119 -101 -1.5 +135 +1.5 -160 8.5 -115 -105 -125 -103 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +106 -1.5 +145 +1.5 -157 8.5 -104 +102
4/29 11:54 AM ET -107 +107 -1.5 +150 +1.5 -150 8.5 -104 +104 -113 +104 -1.5 +143 +1.5 -159 8.5 -109 -103 -113 -101 -1.5 +144 +1.5 -170 8.5 -113 -104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +148 +1.5 -154 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -165 8.5 -115 -105 -125 -103 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -120 +100 -1.5 +140 +1.5 -170 9 -115 -105 -109 +106 -1.5 +145 +1.5 -159 8.5 -104 +102
4/29 12:00 PM ET -107 +107 -1.5 +148 +1.5 -148 8.5 -104 +104 -113 +104 -1.5 +143 +1.5 -159 8.5 -110 -102 -115 +102 -1.5 +138 +1.5 -163 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +148 +1.5 -153 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -165 8.5 -115 -105 -125 -103 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +106 -1.5 +145 +1.5 -159 8.5 -104 +102
4/29 12:02 PM ET -107 +107 -1.5 +148 +1.5 -148 8.5 -104 +104 -113 +104 -1.5 +143 +1.5 -159 8.5 -110 -102 -115 +102 -1.5 +138 +1.5 -163 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +148 +1.5 -153 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -165 8.5 -115 -105 -125 -103 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +106 -1.5 +145 +1.5 -159 8.5 -105 -101
4/29 12:25 PM ET -107 +107 -1.5 +148 +1.5 -148 8.5 -104 +104 -112 +103 -1.5 +144 +1.5 -160 8.5 -110 -102 -115 +102 -1.5 +138 +1.5 -163 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +148 +1.5 -153 8.5 -104 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -165 8.5 -115 -105 -125 -103 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +106 -1.5 +145 +1.5 -159 8.5 -105 -101
4/29 12:27 PM ET -107 +107 -1.5 +148 +1.5 -148 8.5 -104 +104 -112 +103 -1.5 +144 +1.5 -161 8.5 -109 -103 -115 +102 -1.5 +138 +1.5 -163 8.5 -114 -103 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -108 -102 -1.5 +140 +1.5 -160 8.5 -115 -105 -105 +104 -1.5 +148 +1.5 -153 8.5 -101 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +140 +1.5 -165 8.5 -115 -105 -125 -103 -1.5 +135 +1.5 -167 8.5 -117 -107 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +106 -1.5 +145 +1.5 -159 8.5 -105 -101
4/29 12:31 PM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -104 +104 -112 +104 -1.5 +144 +1.5 -160 8.5 -109 -103 -115 +102 -1.5 +138 +1.5 -163 8.5 -113 -104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -115 +104 -1.5 +140 +1.5 -160 8.5 -115 -105 -105 +104 -1.5 +148 +1.5 -154 8.5 -102 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 -103 -1.5 +135 +1.5 -167 8.5 -118 -105 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +106 -1.5 +145 +1.5 -159 8.5 -105 -101
4/29 12:34 PM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -104 +104 -112 +104 -1.5 +143 +1.5 -159 8.5 -109 -103 -115 +102 -1.5 +138 +1.5 -163 8.5 -113 -104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -115 +104 -1.5 +140 +1.5 -160 8.5 -115 -105 -105 +104 -1.5 +148 +1.5 -154 8.5 -102 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +103 -1.5 +145 +1.5 -159 8.5 -105 -102
4/29 12:40 PM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -104 +104 -113 +104 -1.5 +143 +1.5 -159 8.5 -109 -103 -115 +102 -1.5 +138 +1.5 -163 8.5 -113 -104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -115 +104 -1.5 +140 +1.5 -160 8.5 -115 -105 -106 +104 -1.5 +146 +1.5 -154 8.5 -107 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9 -115 -105 -109 +103 -1.5 +145 +1.5 -159 8.5 -105 -102
4/29 12:46 PM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -104 +104 -112 +103 -1.5 +144 +1.5 -160 8.5 -108 -104 -115 +102 -1.5 +138 +1.5 -163 8.5 -113 -104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -115 +104 -1.5 +140 +1.5 -160 8.5 -115 -105 -105 +104 -1.5 +146 +1.5 -154 8.5 -106 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -106 +103 -1.5 +145 +1.5 -159 8.5 +100 -102
4/29 12:56 PM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -103 +103 -112 +103 -1.5 +145 +1.5 -161 8.5 -104 -108 -115 +102 -1.5 +138 +1.5 -163 8.5 -113 -104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -115 +104 -1.5 +139 +1.5 -159 8.5 -115 -105 -105 +103 -1.5 +146 +1.5 -154 8.5 -102 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -106 +103 -1.5 +145 +1.5 -159 8.5 +100 -102
4/29 12:57 PM ET -109 +109 -1.5 +148 +1.5 -148 8.5 -103 +103 -112 +103 -1.5 +145 +1.5 -161 8.5 -104 -108 -115 +102 -1.5 +138 +1.5 -163 8.5 -113 -104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -115 +104 -1.5 +139 +1.5 -159 8.5 -115 -105 -106 +103 -1.5 +146 +1.5 -154 8.5 -102 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -108 +103 -1.5 +145 +1.5 -159 8.5 +100 -102
4/29 1:30 PM ET -110 +110 -1.5 +147 +1.5 -147 8.5 -102 +102 -112 +103 -1.5 +144 +1.5 -161 8.5 -103 -108 -122 +108 -1.5 +133 +1.5 -156 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -115 +104 -1.5 +139 +1.5 -159 8.5 -115 -105 -106 +103 -1.5 +146 +1.5 -156 8.5 -102 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -108 +105 -1.5 +145 +1.5 -159 8.5 +100 -102
4/29 1:33 PM ET -108 +108 -1.5 +149 +1.5 -149 8.5 -102 +102 -108 +100 -1.5 +148 +1.5 -165 8.5 -103 -108 -115 +102 -1.5 +138 +1.5 -163 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -115 +104 -1.5 +139 +1.5 -159 8.5 -115 -105 -105 +103 -1.5 +146 +1.5 -156 8.5 -102 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -114 -106 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -108 +105 -1.5 +145 +1.5 -159 8.5 +100 -102
4/29 1:35 PM ET -108 +108 -1.5 +150 +1.5 -150 8.5 -102 +102 -109 +101 -1.5 +147 +1.5 -164 8.5 -103 -108 -114 +101 -1.5 +144 +1.5 -170 8.5 -111 -106 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -115 +104 -1.5 +139 +1.5 -159 8.5 -115 -105 -105 +103 -1.5 +146 +1.5 -156 8.5 -102 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 -105 -115 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -108 +105 -1.5 +145 +1.5 -159 8.5 +100 -102
4/29 1:46 PM ET -108 +108 -1.5 +149 +1.5 -149 8.5 -103 +103 -109 +101 -1.5 +147 +1.5 -163 8.5 -103 -108 -117 +104 -1.5 +138 +1.5 -163 8.5 -113 -104 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -115 +104 -1.5 +139 +1.5 -159 8.5 -115 -105 -105 +104 -1.5 +151 +1.5 -156 8.5 -102 -104 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 -115 -105 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -108 +105 -1.5 +145 +1.5 -159 8.5 +100 -102
4/29 1:52 PM ET -108 +108 -1.5 +149 +1.5 -149 8.5 -103 +103 -109 +101 -1.5 +147 +1.5 -163 8.5 -105 -107 -117 +104 -1.5 +138 +1.5 -163 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -115 +104 -1.5 +139 +1.5 -159 8.5 -115 -105 -104 +104 -1.5 +152 +1.5 -156 8.5 -102 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +135 +1.5 -160 8.5 -115 -105 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -108 +105 -1.5 +145 +1.5 -159 8.5 +100 -102
4/29 1:53 PM ET -108 +108 -1.5 +149 +1.5 -149 8.5 -103 +103 -109 +101 -1.5 +147 +1.5 -163 8.5 -105 -107 -117 +104 -1.5 +139 +1.5 -164 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -115 +104 -1.5 +139 +1.5 -159 8.5 -115 -105 -106 +104 -1.5 +152 +1.5 -156 8.5 -102 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -120 +100 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -108 +105 -1.5 +147 +1.5 -159 8.5 +100 -102
4/29 1:59 PM ET -108 +108 -1.5 +149 +1.5 -149 8.5 -104 +104 -109 +101 -1.5 +147 +1.5 -163 8.5 -106 -106 -117 +104 -1.5 +139 +1.5 -164 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +132 +1.5 -170 8.5 -115 -111 -115 +104 -1.5 +139 +1.5 -159 8.5 -115 -105 -106 +104 -1.5 +152 +1.5 -156 8.5 -104 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -115 -105 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -108 +105 -1.5 +147 +1.5 -159 8.5 +100 -102
4/29 2:01 PM ET -108 +108 -1.5 +149 +1.5 -149 8.5 -104 +104 -109 +101 -1.5 +147 +1.5 -163 8.5 -106 -106 -117 +104 -1.5 +139 +1.5 -164 8.5 -115 -102 -115 +103 -1.5 +140 +1.5 -160 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -115 +104 -1.5 +139 +1.5 -159 8.5 -115 -105 -106 +104 -1.5 +152 +1.5 -156 8.5 -104 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -118 -102 -1.5 +135 +1.5 -160 8.5 -105 -115 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -115 -105 -1.5 +140 +1.5 -164 8.5 -115 -105 -120 +100 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -108 +105 -1.5 +147 +1.5 -159 8.5 +100 -102
4/29 2:24 PM ET -107 +107 -1.5 +158 +1.5 -158 8.5 -104 +104 -109 +101 -1.5 +147 +1.5 -164 8.5 -106 -106 -117 +104 -1.5 +139 +1.5 -164 8.5 -115 -102 -115 +103 -1.5 +157 +1.5 -182 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -110 +100 -1.5 +157 +1.5 -180 8.5 -115 -105 -106 +104 -1.5 +152 +1.5 -156 8.5 -104 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -116 -104 -1.5 +135 +1.5 -160 8.5 -105 -115 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -115 -105 -1.5 +140 +1.5 -164 8.5 -115 -105 -111 -111 -1.5 +145 +1.5 -175 8.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9 -115 -105 -106 +105 -1.5 +147 +1.5 -159 8.5 +100 +100
4/29 2:28 PM ET -106 +106 -1.5 +154 +1.5 -154 8.5 -103 +103 -109 +101 -1.5 +147 +1.5 -164 8.5 -106 -106 -113 +100 -1.5 +141 +1.5 -167 8.5 -111 -106 -115 +103 -1.5 +146 +1.5 -166 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -110 +100 -1.5 +149 +1.5 -170 8.5 -115 -105 -106 +104 -1.5 +152 +1.5 -156 8.5 -104 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -116 -104 -1.5 +135 +1.5 -160 8.5 -105 -115 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -115 -105 -1.5 +140 +1.5 -164 8.5 -115 -105 -111 -111 -1.5 +145 +1.5 -175 8.5 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -115 -105 -106 +105 -1.5 +147 +1.5 -161 8.5 +100 +100
4/29 2:29 PM ET -107 +107 -1.5 +154 +1.5 -154 8.5 -103 +103 -110 +102 -1.5 +147 +1.5 -163 8.5 -106 -106 -113 +100 -1.5 +141 +1.5 -167 8.5 -111 -106 -115 +103 -1.5 +146 +1.5 -166 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -110 +100 -1.5 +149 +1.5 -170 8.5 -115 -105 -106 +104 -1.5 +152 +1.5 -156 8.5 -104 -105 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -116 -105 -1.5 +145 +1.5 -172 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -115 -105 -1.5 +140 +1.5 -165 8.5 -105 -115 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -115 -105 -1.5 +140 +1.5 -164 8.5 -115 -105 -111 -111 -1.5 +145 +1.5 -175 8.5 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -115 -105 -106 +105 -1.5 +147 +1.5 -161 8.5 +100 +100
4/29 2:31 PM ET -108 +108 -1.5 +153 +1.5 -153 8.5 -103 +103 -115 +106 -1.5 +142 +1.5 -158 8.5 -106 -106 -114 +101 -1.5 +141 +1.5 -167 8.5 -111 -106 -118 +106 -1.5 +146 +1.5 -166 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -109 -101 -1.5 +150 +1.5 -171 8.5 -115 -105 -106 +105 -1.5 +152 +1.5 -156 8.5 -104 -101 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -120 +100 -1.5 +145 +1.5 -172 8.5 -116 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -116 -104 -1.5 +135 +1.5 -160 8.5 -105 -115 -122 -103 -1.5 +135 +1.5 -167 8.5 -109 -114 -115 -105 -1.5 +140 +1.5 -164 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -115 -105 -106 +105 -1.5 +147 +1.5 -161 8.5 +100 +100
4/29 2:34 PM ET -109 +109 -1.5 +152 +1.5 -152 8.5 -103 +103 -116 +107 -1.5 +141 +1.5 -157 8.5 -106 -106 -114 +101 -1.5 +141 +1.5 -167 8.5 -111 -106 -118 +106 -1.5 +146 +1.5 -166 8.5 -115 -105 -113 -107 -1.5 +143 +1.5 -173 8.5 -115 -105 -116 -102 -1.5 +134 +1.5 -162 8.5 -114 -106 -111 +101 -1.5 +150 +1.5 -171 8.5 -115 -105 -106 +106 -1.5 +152 +1.5 -156 8.5 -102 -102 -120 +100 -1.5 +140 +1.5 -165 8.5 -115 -105 -115 -105 -1.5 +145 +1.5 -172 8.5 -115 -105 -115 -105 -1.5 +143 +1.5 -170 8.5 -115 -105 -116 -104 -1.5 +135 +1.5 -160 8.5 -105 -115 -122 -103 -1.5 +112 +1.5 -139 8.5 -109 -114 -115 -105 -1.5 +140 +1.5 -164 8.5 -115 -105 -111 -111 -1.5 +140 +1.5 -169 8.5 -111 -111 -115 -105 -1.5 +145 +1.5 -175 9 -115 -105 -106 +105 -1.5 +147 +1.5 -161 8.5 +100 +101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/28 1:46 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 2:41 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 5:42 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 7:00 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 7:06 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 7:27 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 8:08 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 8:40 PM ET — — — -109 — -107 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — -154 — +119 4.5 -120 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 10:00 PM ET — — — -109 — -107 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — -154 — +119 4.5 -120 -107 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 10:04 PM ET — — — -109 — -107 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — -154 — +119 4.5 -120 -107 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 10:18 PM ET — — — -109 — -107 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — -154 — +119 4.5 -120 -107 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 10:34 PM ET — — — -109 — -107 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — -154 — +119 4.5 -120 -107 -115 -110 -1.5 -155 +1.5 +120 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 — — -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/28 10:42 PM ET — — — -109 — -107 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 — — — -154 — +119 4.5 -120 -107 -115 -110 -1.5 -155 +1.5 +120 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 — — -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 — — 4.5 — —
4/28 11:06 PM ET — — — -108 — -108 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -117 -117 -1.5 -154 +1.5 +119 4.5 -120 -107 -115 -110 -1.5 +115 +1.5 -149 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 — — -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -159 — — 4.5 — —
4/28 11:14 PM ET — — — -108 — -108 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 — — — — — — — — — -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -117 -117 -1.5 -154 +1.5 +119 4.5 -120 -107 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 — — -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -114 -130 +1.5 -161 -1.5 +115 4.5 — —
4/28 11:38 PM ET — — — -108 — -108 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -106 -118 +1.5 — -1.5 — 4.5 -110 -118 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -154 -1.5 +119 4.5 -120 -107 -115 -110 -1.5 +115 +1.5 -149 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 — — -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -119 -124 +1.5 -161 -1.5 +115 4.5 -124 -114
4/28 11:46 PM ET — — — -108 — -108 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -106 -118 +1.5 — -1.5 — 4.5 -110 -118 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -154 -1.5 +119 4.5 -120 -107 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 — — -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -161 -1.5 +115 4.5 -124 -114
4/29 12:02 AM ET — — — -108 — -108 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -106 -118 +1.5 — -1.5 — 4.5 -110 -118 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -154 -1.5 +119 4.5 -120 -107 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 — — -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -161 -1.5 +112 4.5 -124 -114
4/29 12:19 AM ET — — — -108 — -108 4.5 -121 +103 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -148 -1.5 +114 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -154 -1.5 +119 4.5 -122 -102 -115 -110 -1.5 -155 +1.5 +120 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 — — -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -161 -1.5 +115 4.5 -133 +102
4/29 12:27 AM ET — — — -108 — -108 4.5 -121 +103 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -154 -1.5 +119 4.5 -126 -101 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 — — -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -161 -1.5 +115 4.5 -133 +102
4/29 12:43 AM ET — — — -108 — -108 4.5 -120 +103 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -154 -1.5 +119 4.5 -125 -101 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -130 +100 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -161 -1.5 +115 4.5 -133 -107
4/29 12:51 AM ET — — — -108 — -108 4.5 -119 +102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -154 -1.5 +119 4.5 -124 -103 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +115 +1.5 -150 4.5 -130 +100 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -161 -1.5 +115 4.5 -133 -107
4/29 12:59 AM ET — — — -108 — -108 4.5 -119 +102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -154 -1.5 +119 4.5 -125 -103 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -159 -1.5 +115 4.5 -131 -108
4/29 1:07 AM ET — — — -108 — -108 4.5 -119 +102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -151 -1.5 +117 4.5 -125 -103 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +110 -1.5 -165 4.5 -135 -110
4/29 1:31 AM ET — — — -108 — -108 4.5 -119 +102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -151 -1.5 +117 4.5 -125 -103 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +110 -1.5 +106 4.5 -135 -110
4/29 2:03 AM ET — — — -108 — -108 4.5 -119 +102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -153 -1.5 +117 4.5 -125 -103 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +110 -1.5 +106 4.5 -135 -110
4/29 2:11 AM ET — — — -108 — -108 4.5 -119 +102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -153 -1.5 +117 4.5 -125 -103 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — — — — 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +110 -1.5 +106 4.5 -135 -110
4/29 2:19 AM ET — — — -108 — -108 4.5 -119 +102 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -153 -1.5 +117 4.5 -125 -103 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -115 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +110 -1.5 +106 4.5 -135 -110
4/29 2:35 AM ET — — — -108 — -108 4.5 -116 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -153 -1.5 +117 4.5 -125 -103 -115 -110 -1.5 +115 +1.5 -149 4.5 -125 -105 — — — -111 — -111 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +110 -1.5 +106 4.5 -135 -110
4/29 2:43 AM ET — — — -108 — -108 4.5 -116 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -153 -1.5 +117 4.5 -125 -103 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -111 — -111 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +110 -1.5 +106 4.5 -135 -110
4/29 2:51 AM ET — — — -108 — -108 4.5 -116 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -153 -1.5 +117 4.5 -125 -103 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -111 — -111 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +110 -1.5 +106 4.5 -135 -110
4/29 4:37 AM ET — — — -109 — -107 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -153 -1.5 +117 4.5 -125 -103 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +110 -1.5 +106 4.5 -135 -110
4/29 5:09 AM ET — — — -109 — -107 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -153 -1.5 +117 4.5 -125 -103 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -275 -1.5 +205 4.5 -113 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +110 -1.5 +106 4.5 -135 -110
4/29 7:02 AM ET — — — -109 — -107 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -155 -1.5 +121 4.5 -121 -105 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 +125 -1.5 -159 4.5 -114 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +118 -1.5 -149 4.5 -115 +100
4/29 7:10 AM ET — — — -109 — -107 4.5 -117 +100 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 -160 -1.5 +124 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -155 -1.5 +121 4.5 -121 -105 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -109 -122 +1.5 -152 -1.5 +120 4.5 -114 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 -171 -1.5 +109 4.5 -116 -101
4/29 7:18 AM ET — — — -110 — -106 4.5 -116 -101 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +114 -1.5 -145 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -155 -1.5 +121 4.5 -121 -105 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +108 -1.5 -169 4.5 -115 -101
4/29 7:26 AM ET — — — -110 — -106 4.5 -115 -101 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +114 -1.5 -145 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -155 -1.5 +121 4.5 -121 -105 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -115 -120 +1.5 +108 -1.5 -169 4.5 -113 -102
4/29 7:34 AM ET — — — -110 — -106 4.5 -115 -101 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +114 -1.5 -145 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -155 -1.5 +121 4.5 -121 -105 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 — — — — — — — — — — — — — — — — — — — — — -122 -128 +1.5 +108 -1.5 -169 4.5 -113 -102
4/29 7:50 AM ET — — — -110 — -106 4.5 -116 -101 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +114 -1.5 -145 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -155 -1.5 +121 4.5 -121 -107 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 +108 -1.5 -169 4.5 -115 -102
4/29 7:58 AM ET — — — -109 — -107 4.5 -116 -101 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +114 -1.5 -145 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -155 -1.5 +121 4.5 -121 -107 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 +108 -1.5 -169 4.5 -115 -102
4/29 8:38 AM ET — — — -109 — -107 4.5 -110 -104 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +114 -1.5 -145 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -155 -1.5 +121 4.5 -117 -109 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 +108 -1.5 -169 4.5 -109 -105
4/29 8:46 AM ET — — — -109 — -107 4.5 -110 -104 -102 -115 +1.5 -141 -1.5 +120 4.5 -104 -113 — — — — — — — — — -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -155 -1.5 +121 4.5 -117 -109 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 +112 -1.5 -161 4.5 -109 -105
4/29 9:02 AM ET — — — -109 — -107 4.5 -110 -104 -102 -115 +1.5 -141 -1.5 +120 4.5 -104 -113 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -155 -1.5 +121 4.5 -117 -109 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 +112 -1.5 -161 4.5 -109 -105
4/29 9:21 AM ET — — — -109 — -107 4.5 -110 -104 -102 -115 +1.5 -141 -1.5 +120 4.5 -104 -113 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -104 -120 +1.5 -152 -1.5 +116 4.5 -120 -108 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -154 -1.5 +121 4.5 -117 -109 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 +112 -1.5 -161 4.5 -109 -105
4/29 9:26 AM ET — — — -109 — -107 4.5 -110 -104 -102 -115 +1.5 -141 -1.5 +120 4.5 -104 -113 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -110 -120 +1.5 +124 -1.5 -160 4.5 -120 -110 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -114 +1.5 -153 -1.5 +121 4.5 -116 -102 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 +112 -1.5 -161 4.5 -109 -105
4/29 9:31 AM ET — — — -109 — -107 4.5 -110 -104 -102 -115 +1.5 -141 -1.5 +120 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -154 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -111 +1.5 -153 -1.5 +120 4.5 -116 -102 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -125 -105 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 +112 -1.5 -161 4.5 -109 -105
4/29 10:01 AM ET — — — -107 — -107 4.5 -110 -104 +102 -120 +1.5 -135 -1.5 +115 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -154 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -110 +1.5 -153 -1.5 +120 4.5 -116 -102 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +120 +1.5 -153 4.5 -109 -105
4/29 10:06 AM ET — — — -107 — -107 4.5 -110 -104 +102 -120 +1.5 -135 -1.5 +115 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -154 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -110 +1.5 -153 -1.5 +120 4.5 -116 -102 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +120 +1.5 -153 4.5 -109 -105
4/29 10:11 AM ET — — — -107 — -107 4.5 -110 -104 +102 -120 +1.5 -135 -1.5 +115 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -154 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -109 -110 +1.5 -151 -1.5 +120 4.5 -116 -102 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +120 +1.5 -153 4.5 -109 -105
4/29 10:16 AM ET — — — -107 — -107 4.5 -110 -104 +102 -120 +1.5 -135 -1.5 +115 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -154 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -107 -110 +1.5 -150 -1.5 +120 4.5 -116 -102 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -115 -115 -1.5 +123 +1.5 -157 4.5 -114 -117 -115 -115 -1.5 +115 +1.5 -145 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -110 -110 -1.5 +120 +1.5 -153 4.5 -109 -105
4/29 10:31 AM ET — — — -107 — -107 4.5 -110 -104 +102 -120 +1.5 -135 -1.5 +115 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 -160 +1.5 +124 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -107 -110 +1.5 -150 -1.5 +120 4.5 -116 -102 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -116 — -105 2.5 -400 +275 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -115 -115 -1.5 -155 +1.5 +120 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -109 -111 +1.5 -151 -1.5 +119 4.5 -109 -105
4/29 10:41 AM ET — — — -107 — -107 4.5 -110 -104 +102 -120 +1.5 -135 -1.5 +115 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -110 -120 +1.5 +124 -1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -107 -110 +1.5 -150 -1.5 +121 4.5 -116 -102 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -105 — -116 2.5 -116 -105 — — — — — — — — — -115 -115 -1.5 +120 +1.5 -160 4.5 -120 -110 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -110 -111 +1.5 -151 -1.5 +120 4.5 -109 -105
4/29 10:46 AM ET — — — -107 — -107 4.5 -110 -104 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -110 -120 +1.5 +124 -1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -107 -110 +1.5 -150 -1.5 +121 4.5 -116 -102 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -105 — -116 2.5 -116 -105 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -110 -111 +1.5 -151 -1.5 +120 4.5 -109 -105
4/29 10:51 AM ET — — — -107 — -107 4.5 -110 -104 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -154 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -109 +1.5 -150 -1.5 +121 4.5 -116 -102 -115 -110 -1.5 +115 +1.5 -150 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -110 -111 +1.5 -151 -1.5 +119 4.5 -109 -105
4/29 11:19 AM ET — — — -107 — -107 4.5 -110 -104 +100 -117 +1.5 -141 -1.5 +120 4.5 -102 -114 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +120 +1.5 -154 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -109 +1.5 -150 -1.5 +121 4.5 -116 -102 -115 -110 -1.5 +120 +1.5 -155 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -110 -111 +1.5 -151 -1.5 +119 4.5 -109 -105
4/29 11:22 AM ET — — — -107 — -107 4.5 -110 -104 +100 -117 +1.5 -141 -1.5 +120 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -109 +1.5 -150 -1.5 +121 4.5 -116 -102 -115 -110 -1.5 +120 +1.5 -155 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -118 -113 -1.5 +120 +1.5 -155 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -110 -111 +1.5 -151 -1.5 +119 4.5 -109 -105
4/29 11:25 AM ET — — — -107 — -107 4.5 -110 -104 +102 -120 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -110 -120 +1.5 +124 -1.5 -160 4.5 -115 -115 -106 -118 +1.5 -154 -1.5 +118 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -109 +1.5 -150 -1.5 +121 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -114 -118 +1.5 +115 -1.5 -159 4.5 -107 -105
4/29 11:31 AM ET — — — -107 — -107 4.5 -110 -104 +102 -120 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -110 -120 +1.5 +124 -1.5 -160 4.5 -115 -115 -106 -118 +1.5 -154 -1.5 +118 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -109 +1.5 -150 -1.5 +122 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -114 -118 +1.5 +115 -1.5 -159 4.5 -107 -105
4/29 11:33 AM ET — — — -107 — -107 4.5 -110 -104 +104 -122 +1.5 -135 -1.5 +115 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -110 -120 +1.5 +124 -1.5 -160 4.5 -115 -115 -106 -118 +1.5 -154 -1.5 +118 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -109 +1.5 -150 -1.5 +122 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -111 -111 -1.5 +115 +1.5 -159 4.5 -107 -105
4/29 11:38 AM ET — — — -108 — -106 4.5 -110 -104 +104 -122 +1.5 -135 -1.5 +115 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -110 -120 +1.5 +124 -1.5 -160 4.5 -115 -115 -106 -118 +1.5 -154 -1.5 +118 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -109 +1.5 -150 -1.5 +122 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -111 -110 -1.5 +115 +1.5 -159 4.5 -107 -105
4/29 11:44 AM ET — — — -108 — -106 4.5 -110 -104 +103 -121 +1.5 -136 -1.5 +116 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -154 -1.5 +118 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -109 +1.5 -150 -1.5 +122 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -111 -110 -1.5 +119 +1.5 -159 4.5 -107 -105
4/29 11:49 AM ET — — — -108 — -106 4.5 -110 -104 +102 -120 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -109 +1.5 -150 -1.5 +122 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -111 -110 -1.5 +119 +1.5 -159 4.5 -107 -105
4/29 11:50 AM ET — — — -108 — -106 4.5 -110 -104 +102 -120 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -111 -110 -1.5 +119 +1.5 -159 4.5 -107 -105
4/29 11:52 AM ET — — — -108 — -106 4.5 -110 -104 -102 -115 +1.5 -144 -1.5 +122 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +100 -110 +1.5 +119 -1.5 -159 4.5 -107 -105
4/29 11:54 AM ET — — — -108 — -106 4.5 -110 -104 -102 -115 +1.5 -144 -1.5 +122 4.5 -108 -108 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +100 -110 +1.5 +119 -1.5 -159 4.5 -107 -105
4/29 12:00 PM ET — — — -108 — -106 4.5 -111 -103 +100 -117 +1.5 -138 -1.5 +117 4.5 -104 -113 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +100 -110 +1.5 +119 -1.5 -159 4.5 -110 -104
4/29 12:02 PM ET — — — -107 — -107 4.5 -111 -103 +100 -117 +1.5 -138 -1.5 +117 4.5 -104 -113 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +100 -111 +1.5 +119 -1.5 -159 4.5 -110 -104
4/29 12:25 PM ET — — — -105 — -109 4.5 -111 -103 +100 -117 +1.5 -138 -1.5 +117 4.5 -104 -113 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -102 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +100 -111 +1.5 +119 -1.5 -159 4.5 -110 -104
4/29 12:27 PM ET — — — -105 — -109 4.5 -111 -104 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -110 -110 -1.5 +125 +1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -121 -110 -1.5 +118 +1.5 -152 4.5 -113 -118 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +100 -113 +1.5 +119 -1.5 -159 4.5 -110 -105
4/29 12:31 PM ET — — — -105 — -109 4.5 -111 -103 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -118 -110 -1.5 +118 +1.5 -152 4.5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +100 -113 +1.5 +119 -1.5 -159 4.5 -110 -105
4/29 12:34 PM ET — — — -104 — -110 4.5 -110 -104 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -115 -115 -1.5 -160 +1.5 +120 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +109 -116 +1.5 +119 -1.5 -159 4.5 -109 -105
4/29 12:40 PM ET — — — -104 — -110 4.5 -110 -104 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 -155 +1.5 +118 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +109 -116 +1.5 +119 -1.5 -159 4.5 -109 -105
4/29 12:46 PM ET — — — -104 — -110 4.5 -109 -105 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 +120 +1.5 -155 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +109 -116 +1.5 +119 -1.5 -159 4.5 -108 -106
4/29 12:56 PM ET — — — -104 — -110 4.5 -107 -107 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 +120 +1.5 -155 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -103 -116 +1.5 +119 -1.5 -159 4.5 -107 -109
4/29 12:57 PM ET — — — -104 — -110 4.5 -107 -107 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 -106 -116 +1.5 -150 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 +120 +1.5 -155 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -103 -116 +1.5 +119 -1.5 -159 4.5 -107 -109
4/29 1:30 PM ET — — — -104 — -110 4.5 -107 -107 -106 -111 +1.5 -144 -1.5 +122 4.5 -104 -113 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 -106 -115 +1.5 -150 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 +120 +1.5 -155 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -103 -117 +1.5 -149 -1.5 +117 4.5 -107 -109
4/29 1:33 PM ET — — — -101 — -113 4.5 -107 -107 -102 -115 +1.5 -138 -1.5 +117 4.5 -104 -113 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 -106 -115 +1.5 -145 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 +120 +1.5 -155 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -103 -119 +1.5 -145 -1.5 +115 4.5 -107 -109
4/29 1:35 PM ET — — — -102 — -113 4.5 -107 -107 +100 -117 +1.5 -135 -1.5 +115 4.5 -104 -113 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 -106 -115 +1.5 -144 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 +120 +1.5 -155 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -103 -119 +1.5 -145 -1.5 +115 4.5 -107 -109
4/29 1:46 PM ET — — — -102 — -112 4.5 -107 -107 +100 -117 +1.5 -138 -1.5 +117 4.5 -104 -113 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 -106 -115 +1.5 -144 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 +120 +1.5 -155 4.5 -125 -105 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -103 -119 +1.5 -145 -1.5 +115 4.5 -107 -109
4/29 1:52 PM ET — — — -102 — -112 4.5 -108 -106 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 +107 -115 +1.5 -144 -1.5 +122 4.5 -116 -110 -115 -110 -1.5 +120 +1.5 -155 4.5 -115 -110 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -103 -119 +1.5 -145 -1.5 +115 4.5 -107 -108
4/29 1:53 PM ET — — — -102 — -112 4.5 -108 -106 +102 -120 +1.5 -135 -1.5 +115 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 +107 -115 +1.5 -144 -1.5 +122 4.5 -116 -109 -115 -110 -1.5 +120 +1.5 -155 4.5 -115 -110 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -103 -119 +1.5 -145 -1.5 +115 4.5 -107 -108
4/29 1:59 PM ET — — — -102 — -112 4.5 -108 -106 +102 -120 +1.5 -135 -1.5 +115 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 +108 -115 +1.5 -144 -1.5 +122 4.5 +100 -105 -115 -110 -1.5 +120 +1.5 -155 4.5 -115 -110 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — -103 -119 +1.5 -145 -1.5 +115 4.5 -107 -108
4/29 2:01 PM ET — — — -102 — -112 4.5 -108 -106 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 +108 -115 +1.5 -143 -1.5 +122 4.5 +100 -105 -115 -110 -1.5 +120 +1.5 -155 4.5 -115 -110 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +101 -119 +1.5 -145 -1.5 +115 4.5 -107 -108
4/29 2:24 PM ET — — — +107 — -123 4.5 -108 -106 +100 -117 +1.5 -138 -1.5 +117 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -152 -1.5 +116 4.5 -118 -110 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 +108 -114 +1.5 -139 -1.5 +119 4.5 +100 -105 -115 -110 -1.5 +120 +1.5 -155 4.5 -115 -110 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -150 +1.5 +120 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +101 -119 +1.5 -145 -1.5 +115 4.5 -107 -108
4/29 2:28 PM ET — — — +107 — -123 4.5 -108 -106 +104 -122 +1.5 -133 -1.5 +113 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -156 -1.5 +120 4.5 -114 -114 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 +112 -116 +1.5 -139 -1.5 +119 4.5 +100 -105 -115 -110 -1.5 +120 +1.5 -155 4.5 -115 -110 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -140 +1.5 +110 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +105 -122 +1.5 -133 -1.5 +115 4.5 -107 -108
4/29 2:29 PM ET — — — +107 — -123 4.5 -108 -106 +104 -122 +1.5 -133 -1.5 +113 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -156 -1.5 +120 4.5 -114 -114 -108 -112 +1.5 +125 -1.5 -145 4.5 -120 +100 +112 -116 +1.5 -139 -1.5 +119 4.5 +100 -105 -115 -110 -1.5 +120 +1.5 -155 4.5 -115 -110 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -140 +1.5 +110 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +105 -122 +1.5 -133 -1.5 +115 4.5 -107 -108
4/29 2:31 PM ET — — — +105 — -120 4.5 -108 -106 +104 -122 +1.5 -133 -1.5 +113 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -156 -1.5 +120 4.5 -114 -114 +102 -122 +1.5 +125 -1.5 -145 4.5 -120 +100 +112 -116 +1.5 -139 -1.5 +119 4.5 +100 -105 -115 -110 -1.5 +120 +1.5 -155 4.5 -115 -110 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — -110 -120 +1.5 -150 -1.5 +115 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -140 +1.5 +110 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +104 -122 +1.5 -135 -1.5 +120 4.5 -107 -108
4/29 2:34 PM ET — — — +105 — -120 4.5 -108 -106 +104 -122 +1.5 -133 -1.5 +113 4.5 -106 -111 -103 -117 +1.5 -143 -1.5 +123 4.5 -110 -110 -115 -115 -1.5 +124 +1.5 -160 4.5 -115 -115 -106 -118 +1.5 -156 -1.5 +120 4.5 -114 -114 +102 -122 +1.5 +125 -1.5 -145 4.5 -120 +100 +109 -117 +1.5 -144 -1.5 +123 4.5 +100 -105 -115 -110 -1.5 +120 +1.5 -155 4.5 -115 -110 — — — -111 — -111 2.5 -120 +100 — — — — — — — — — +100 -130 +1.5 -135 -1.5 +105 4.5 -120 -110 -117 -113 -1.5 +118 +1.5 -155 4.5 -109 -121 -115 -115 -1.5 -140 +1.5 +110 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +104 -122 +1.5 -135 -1.5 +120 4.5 -105 -108