← Back

Tampa Bay LightningTampa Bay Lightning @ Montreal CanadiensMontreal Canadiens

Apr 26, 2026 · 7:00 PM ET · NHL · 50 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/24 10:23 PM ET -107 +107 -1.5 +222 +1.5 -222 6 +109 -109 — — — — — — — — — — — — — — — — — — -113 +101 -1.5 +215 +1.5 -250 6 +100 -120 — — — — — — — — — — — — — — — — — — — — — +207 — -250 6 — — — — — — — — — — — -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -120 +100 -1.5 +190 +1.5 -230 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 — — — — — — — — — -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — — — — — — — — — — — — — — — —
4/24 10:38 PM ET -107 +107 -1.5 +222 +1.5 -222 6 +102 -102 — — — — — — — — — — — — — — — 6 -115 -105 -113 +101 -1.5 +215 +1.5 -250 6 +100 -120 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 — 5.5 -130 — — — — +207 — -250 6 — — — — — — — — — — — -115 -105 -1.5 +200 +1.5 -250 6 -102 -118 -120 +100 -1.5 +190 +1.5 -230 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -300 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — — — — 5.5 -125 +105 — — — — — — — — —
4/24 10:46 PM ET -106 +106 -1.5 +220 +1.5 -220 6 +102 -102 — — — — — — — — — -115 -105 -1.5 +203 +1.5 -245 6 -115 -105 -113 +101 -1.5 +215 +1.5 -250 6 +100 -120 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 — 5.5 -130 — — — — +207 — -250 6 — — — — — — — — — — — -115 -105 -1.5 +200 +1.5 -250 6 -102 -118 -120 +100 -1.5 +190 +1.5 -230 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -300 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — — — — 5.5 -135 +110 — — — — — — — — —
4/24 11:18 PM ET -111 +111 -1.5 +220 +1.5 -220 6 +102 -102 — — — — — — — — — -125 +105 -1.5 +203 +1.5 -245 6 -115 -105 -113 +101 -1.5 +215 +1.5 -250 6 +100 -120 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 — 5.5 -130 — — — — +207 — -250 6 — — — — — — — — — — — -115 -105 -1.5 +200 +1.5 -250 6 -102 -118 -120 +100 -1.5 +190 +1.5 -230 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -300 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -128 +105 -1.5 +196 +1.5 -240 6 -114 -107
4/24 11:26 PM ET -111 +111 -1.5 +220 +1.5 -220 6 +104 -104 — — — — — — — — — -125 +105 -1.5 +203 +1.5 -245 6 -112 -108 -113 +101 -1.5 +215 +1.5 -250 6 +100 -120 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 — 5.5 -130 — — — — +207 — -250 6 — — — — — — — — — — — -115 -105 -1.5 +200 +1.5 -250 6 -102 -118 -120 +100 -1.5 +190 +1.5 -230 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -300 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -128 +105 -1.5 +196 +1.5 -240 6 -112 -111
4/24 11:50 PM ET -109 +109 -1.5 +220 +1.5 -220 6 +104 -104 — — — — — — — — — -121 +101 -1.5 +203 +1.5 -245 6 -112 -108 -113 +101 -1.5 +215 +1.5 -250 6 +100 -120 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 — 5.5 -130 — — — — +207 — -250 6 — — — — — — — — — — — -115 -105 -1.5 +200 +1.5 -250 6 -102 -118 -120 +100 -1.5 +190 +1.5 -230 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -300 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -124 +101 -1.5 +196 +1.5 -240 6 -112 -111
4/25 12:31 AM ET -109 +109 -1.5 +220 +1.5 -220 6 +101 -101 — — — — — — — — — -121 +101 -1.5 +203 +1.5 -245 6 -112 -108 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 — 5.5 -130 — — — — +207 — -250 6 — — — — — — — — — — — -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -116 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -300 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -124 +101 -1.5 +196 +1.5 -240 6 -112 -111
4/25 1:27 AM ET -108 +108 -1.5 +220 +1.5 -220 6 +101 -101 — — — — — — — — — -119 -101 -1.5 +203 +1.5 -245 6 -112 -108 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 — 5.5 -130 — — — — +207 — -250 6 — — — — — — — — — — — -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -116 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -300 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +196 +1.5 -240 6 -112 -111
4/25 3:12 AM ET -108 +108 -1.5 +220 +1.5 -220 6 +103 -103 — — — — — — — — — -119 -101 -1.5 +203 +1.5 -245 6 -108 -112 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 -244 5.5 -133 — — — — +207 — -250 6 — — — — — — — — — — — -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -116 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -303 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +196 +1.5 -240 6 -112 -111
4/25 2:43 PM ET -108 +108 -1.5 +223 +1.5 -223 6 +104 -104 -113 +101 -1.5 +221 +1.5 -267 6 -102 -112 -119 -101 -1.5 +203 +1.5 -245 6 -108 -112 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 -244 5.5 -133 — — — — +207 — -250 6 — — -114 +100 -1.5 +203 +1.5 -275 5.5 -142 +105 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -116 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -303 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +196 +1.5 -240 6 -112 -111
4/25 3:00 PM ET -108 +108 -1.5 +222 +1.5 -222 6 +104 -104 -115 +102 -1.5 +218 +1.5 -261 6 -102 -112 -119 -101 -1.5 +203 +1.5 -245 6 -108 -112 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 -244 5.5 -133 — — — — +207 — -250 6 — — -115 +102 -1.5 +203 +1.5 -275 5.5 -140 +105 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -116 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -303 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +196 +1.5 -240 6 -112 -111
4/25 6:22 PM ET -109 +109 -1.5 +222 +1.5 -222 6 +104 -104 -115 +102 -1.5 +218 +1.5 -261 6 -102 -112 -121 +101 -1.5 +203 +1.5 -245 6 -108 -112 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 -244 5.5 -133 — — — — +207 — -250 6 — — -115 -102 -1.5 +203 +1.5 -270 5.5 -140 +105 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -116 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — — — — -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -303 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +196 +1.5 -240 6 -112 -111
4/25 9:10 PM ET -109 +109 -1.5 +222 +1.5 -222 6 +104 -104 -115 +102 -1.5 +218 +1.5 -261 6 -102 -112 -121 +101 -1.5 +203 +1.5 -245 6 -107 -112 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 — +1.5 -244 5.5 -133 — — — — +207 — -250 6 — — -115 -102 -1.5 +203 +1.5 -270 5.5 -140 +105 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -115 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 — — — — — — 6 -103 -117 -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -303 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +196 +1.5 -240 6 -112 -111
4/25 9:42 PM ET -107 +107 -1.5 +224 +1.5 -224 6 +104 -104 -109 -103 -1.5 +226 +1.5 -272 6 -102 -112 -121 +101 -1.5 +203 +1.5 -245 6 -107 -112 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -108 +101 -1.5 +213 +1.5 -270 5.5 -140 +105 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -115 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 -103 -117 -121 +100 -1.5 +195 +1.5 -265 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -303 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +196 +1.5 -240 6 -112 -111
4/25 11:35 PM ET -107 +107 -1.5 +224 +1.5 -224 6 +103 -103 -109 -103 -1.5 +226 +1.5 -272 6 -102 -112 -121 +101 -1.5 +203 +1.5 -245 6 -111 -108 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -108 +101 -1.5 +213 +1.5 -288 5.5 -140 +115 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -115 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 5.5 -135 +105 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -303 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +196 +1.5 -240 6 -112 -111
4/25 11:59 PM ET -106 +106 -1.5 +224 +1.5 -224 6 +103 -103 -109 -103 -1.5 +226 +1.5 -272 6 -102 -112 -120 +100 -1.5 +203 +1.5 -245 6 -109 -111 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -111 +104 -1.5 +213 +1.5 -288 5.5 -140 +115 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -116 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 +100 -120 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -303 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +196 +1.5 -240 6 -112 -111
4/26 2:08 AM ET -106 +106 -1.5 +226 +1.5 -226 6 +103 -103 -109 -103 -1.5 +226 +1.5 -272 6 -102 -112 -120 +100 -1.5 +210 +1.5 -255 6 -109 -111 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -111 +104 -1.5 +213 +1.5 -283 5.5 -140 +115 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -115 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 +100 -120 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -303 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +220 +1.5 -240 6 -112 -111
4/26 2:16 AM ET -106 +106 -1.5 +226 +1.5 -226 6 +104 -104 -109 -103 -1.5 +225 +1.5 -271 6 +100 -114 -120 +100 -1.5 +210 +1.5 -255 6 -109 -111 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -107 +106 -1.5 +214 +1.5 -277 5.5 -138 +115 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -115 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 5.5 -135 +105 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -275 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +220 +1.5 -240 6 -112 -111
4/26 2:40 AM ET -106 +106 -1.5 +226 +1.5 -226 6 +104 -104 -109 -103 -1.5 +225 +1.5 -271 6 +100 -114 -119 -101 -1.5 +210 +1.5 -255 6 -109 -111 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -107 +106 -1.5 +214 +1.5 -277 5.5 -138 +115 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -116 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 -103 -117 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -275 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +220 +1.5 -240 6 -112 -111
4/26 3:45 AM ET -105 +105 -1.5 +227 +1.5 -227 6 +104 -104 -106 -106 -1.5 +230 +1.5 -279 6 +100 -114 -119 +100 -1.5 +210 +1.5 -255 6 -109 -111 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -107 +106 -1.5 +217 +1.5 -277 5.5 -138 +115 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -116 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 -103 -117 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +220 +1.5 -240 6 -112 -111
4/26 7:30 AM ET -106 +106 -1.5 +227 +1.5 -227 6 +104 -104 -107 -105 -1.5 +228 +1.5 -275 6 +100 -114 -119 +100 -1.5 +210 +1.5 -255 6 -109 -111 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -107 +106 -1.5 +241 +1.5 -256 5.5 -138 +115 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -116 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 5.5 -135 +105 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +235 +1.5 -265 6 -120 +119
4/26 7:38 AM ET -106 +106 -1.5 +226 +1.5 -226 6 +104 -104 -108 -104 -1.5 +226 +1.5 -273 6 +100 -114 -119 +100 -1.5 +210 +1.5 -255 6 -109 -111 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -107 +106 -1.5 +241 +1.5 -260 5.5 -138 +115 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -116 +100 -1.5 +190 +1.5 -263 6.5 +110 -130 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 -103 -117 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +235 +1.5 -260 6 -120 +119
4/26 8:10 AM ET -105 +105 -1.5 +226 +1.5 -226 6 +105 -105 -108 -102 -1.5 +227 +1.5 -267 6 +101 -113 -115 -105 -1.5 +210 +1.5 -255 6 -105 -115 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -107 +106 -1.5 +241 +1.5 -260 5.5 -138 +115 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 -103 -117 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +235 +1.5 -260 6 -120 +119
4/26 8:58 AM ET -106 +106 -1.5 +225 +1.5 -225 6 +105 -105 -111 +101 -1.5 +223 +1.5 -261 6 +101 -113 -115 -105 -1.5 +210 +1.5 -255 6 -105 -115 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -108 +106 -1.5 +226 +1.5 -260 5.5 -138 +115 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 -103 -117 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +235 +1.5 -250 6 -120 +119
4/26 10:22 AM ET -106 +106 -1.5 +225 +1.5 -225 6 +105 -105 -112 +102 -1.5 +222 +1.5 -259 6 +102 -114 -115 -105 -1.5 +210 +1.5 -255 6 -105 -115 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -250 5.5 -133 — — — — +207 — -250 6 — — -108 +106 -1.5 +226 +1.5 -260 5.5 -138 +115 -115 -105 -1.5 +200 +1.5 -250 6 -105 -115 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 5.5 -135 +105 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -130 +110 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 — — — +210 — -270 5.5 -125 +105 -123 +100 -1.5 +235 +1.5 -250 6 -120 +119
4/26 10:42 AM ET -104 +104 -1.5 +227 +1.5 -227 6 +101 -101 -106 -104 -1.5 +229 +1.5 -270 6 +102 -115 -115 -105 -1.5 +210 +1.5 -255 6 -105 -115 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 — — — +207 — -250 6 -120 +104 -107 +105 -1.5 +226 +1.5 -255 5.5 -138 +115 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 5.5 -135 +105 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +200 +1.5 -255 5.5 -135 +110 -123 +100 -1.5 +235 +1.5 -255 6 -120 +119
4/26 10:47 AM ET -104 +104 -1.5 +227 +1.5 -227 6 +103 -103 -106 -104 -1.5 +229 +1.5 -270 6 -101 -112 -115 -105 -1.5 +210 +1.5 -255 6 -107 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -107 +105 -1.5 +226 +1.5 -255 5.5 -124 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 -103 -117 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -106 +103 -1.5 +235 +1.5 -255 6 -120 +119
4/26 12:16 PM ET -104 +104 -1.5 +227 +1.5 -227 6 +103 -103 -106 -104 -1.5 +229 +1.5 -270 6 -101 -112 -115 -104 -1.5 +210 +1.5 -255 6 -107 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -111 +105 -1.5 +226 +1.5 -255 5.5 -124 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 -103 -117 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -108 +103 -1.5 +235 +1.5 -255 6 -120 +119
4/26 12:18 PM ET -104 +104 -1.5 +227 +1.5 -227 6 +103 -103 -106 -104 -1.5 +229 +1.5 -270 6 -101 -112 -115 -105 -1.5 +210 +1.5 -255 6 -106 -114 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -111 +105 -1.5 +226 +1.5 -255 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 -105 -115 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -108 +103 -1.5 +235 +1.5 -255 6 -120 +119
4/26 12:24 PM ET -104 +104 -1.5 +227 +1.5 -227 6 +103 -103 -106 -104 -1.5 +229 +1.5 -270 6 -101 -112 -115 -105 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 — — — +207 — -250 6 -110 -106 -111 +105 -1.5 +226 +1.5 -255 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 5.5 -135 +105 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -108 +103 -1.5 +235 +1.5 -255 6 -120 +119
4/26 12:58 PM ET -105 +105 -1.5 +227 +1.5 -227 6 +103 -103 -106 -104 -1.5 +229 +1.5 -270 6 -101 -112 -116 -104 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 — — — +207 — -250 6 -110 -106 -111 +107 -1.5 +226 +1.5 -255 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 5.5 -135 +105 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -108 +103 -1.5 +235 +1.5 -255 6 -120 +119
4/26 1:12 PM ET -106 +106 -1.5 +225 +1.5 -225 6 +103 -103 -111 +101 -1.5 +223 +1.5 -261 6 +100 -112 -116 -104 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 — — — +207 — -250 6 -110 -106 -111 +106 -1.5 +226 +1.5 -255 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 5.5 -135 +105 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +103 -1.5 +225 +1.5 -250 6 -120 +119
4/26 1:36 PM ET -107 +107 -1.5 +225 +1.5 -225 6 +103 -103 -112 +102 -1.5 +221 +1.5 -259 6 +100 -114 -117 -104 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -111 +106 -1.5 +226 +1.5 -255 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 5.5 -135 +105 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +225 +1.5 -245 6 -120 +119
4/26 1:49 PM ET -106 +106 -1.5 +225 +1.5 -225 6 +103 -103 -112 +102 -1.5 +221 +1.5 -259 6 +100 -114 -115 -105 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -111 +106 -1.5 +226 +1.5 -255 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -112 -108 -1.5 +225 +1.5 -275 6 -103 -117 -110 -110 -1.5 +215 +1.5 -278 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +225 +1.5 -245 6 -120 +119
4/26 2:13 PM ET -106 +106 -1.5 +225 +1.5 -225 6 +103 -103 -110 +100 -1.5 +223 +1.5 -261 6 +100 -114 -115 -105 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -109 +106 -1.5 +233 +1.5 -255 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -117 -103 -1.5 +220 +1.5 -270 6 -103 -117 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +225 +1.5 -245 6 -120 +119
4/26 2:26 PM ET -106 +106 -1.5 +225 +1.5 -225 6 +103 -103 -110 +100 -1.5 +223 +1.5 -261 6 +100 -114 -116 -104 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -109 +106 -1.5 +225 +1.5 -255 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -117 -103 -1.5 +220 +1.5 -270 6 -103 -117 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 2:44 PM ET -106 +106 -1.5 +226 +1.5 -226 6 +103 -103 -109 -101 -1.5 +225 +1.5 -265 6 +100 -114 -116 -104 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -109 +106 -1.5 +226 +1.5 -255 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -117 -103 -1.5 +220 +1.5 -270 6 -103 -117 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 3:13 PM ET -106 +106 -1.5 +226 +1.5 -226 6 +103 -103 -109 -101 -1.5 +225 +1.5 -265 6 +100 -114 -117 -103 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 — — — +207 — -250 6 -110 -106 -110 +106 -1.5 +226 +1.5 -255 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -117 -103 -1.5 +220 +1.5 -270 6 -103 -117 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 4:29 PM ET -107 +107 -1.5 +226 +1.5 -226 6 +103 -103 -109 -101 -1.5 +225 +1.5 -265 6 +100 -114 -120 +100 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 — — — +207 — -250 6 -110 -106 -110 +106 -1.5 +226 +1.5 -255 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -117 -103 -1.5 +220 +1.5 -270 6 -103 -117 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 4:45 PM ET -106 +106 -1.5 +226 +1.5 -226 6 +103 -103 -107 -103 -1.5 +227 +1.5 -267 6 +100 -113 -120 +100 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 — — — +207 — -250 6 -110 -106 -110 +106 -1.5 +226 +1.5 -252 5.5 -123 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -115 -105 -1.5 +225 +1.5 -275 6 -103 -117 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 5:17 PM ET -107 +107 -1.5 +225 +1.5 -225 6 +103 -103 -110 +100 -1.5 +223 +1.5 -261 6 +100 -113 -120 +100 -1.5 +210 +1.5 -255 6 -106 -113 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 — — — +207 — -250 6 -110 -106 -109 +106 -1.5 +226 +1.5 -250 5.5 -122 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -115 -105 -1.5 +225 +1.5 -275 5.5 -145 +110 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 5:21 PM ET -107 +107 -1.5 +227 +1.5 -227 6 +104 -104 -110 +100 -1.5 +223 +1.5 -261 6 +100 -113 -120 +100 -1.5 +216 +1.5 -262 6 +100 -120 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -109 +106 -1.5 +226 +1.5 -250 5.5 -122 +116 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -115 -105 -1.5 +225 +1.5 -275 5.5 -145 +110 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -115 -105 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 5:52 PM ET -108 +108 -1.5 +227 +1.5 -227 6 +104 -104 -110 +100 -1.5 +223 +1.5 -261 6 +100 -113 -122 +102 -1.5 +216 +1.5 -262 6 +100 -120 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -109 +106 -1.5 +226 +1.5 -250 5.5 -122 +115 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -115 -105 -1.5 +225 +1.5 -275 5.5 -145 +110 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -112 +103 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 5:58 PM ET -109 +109 -1.5 +227 +1.5 -227 6 +104 -104 -110 +100 -1.5 +223 +1.5 -261 6 +100 -113 -125 +104 -1.5 +216 +1.5 -262 6 +100 -120 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -109 +106 -1.5 +226 +1.5 -250 5.5 -122 +115 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -115 +100 -1.5 +190 +1.5 -263 6.5 -105 -115 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -115 -105 -1.5 +225 +1.5 -275 5.5 -145 +110 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -112 +103 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 6:00 PM ET -110 +110 -1.5 +227 +1.5 -227 6 +104 -104 -110 +100 -1.5 +223 +1.5 -261 6 +100 -113 -130 +110 -1.5 +216 +1.5 -262 6 +100 -120 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +205 +1.5 -260 5.5 -132 +108 — — — +207 — -250 6 -110 -106 -109 +107 -1.5 +226 +1.5 -250 5.5 -122 +115 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -115 -105 -1.5 +225 +1.5 -275 5.5 -145 +110 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -112 +103 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 6:01 PM ET -109 +109 -1.5 +227 +1.5 -227 6 +104 -104 -110 +100 -1.5 +223 +1.5 -261 6 +100 -113 -124 +105 -1.5 +216 +1.5 -262 6 +100 -120 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 — — — +207 — -250 6 -110 -106 -109 +107 -1.5 +226 +1.5 -250 5.5 -122 +115 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -115 -105 -1.5 +225 +1.5 -275 5.5 -145 +110 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -112 +103 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 6:04 PM ET -108 +108 -1.5 +227 +1.5 -227 6 +104 -104 -110 +100 -1.5 +223 +1.5 -261 6 +100 -113 -120 +102 -1.5 +216 +1.5 -262 6 +100 -120 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 — — — +207 — -250 6 -110 -106 -109 +107 -1.5 +226 +1.5 -250 5.5 -122 +115 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -115 -105 -1.5 +225 +1.5 -275 5.5 -145 +110 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -112 +103 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 6:15 PM ET -107 +107 -1.5 +227 +1.5 -227 6 +104 -104 -110 +100 -1.5 +223 +1.5 -261 6 +100 -113 -119 +100 -1.5 +216 +1.5 -262 6 +100 -120 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 — — — +207 — -250 6 -110 -106 -107 +107 -1.5 +226 +1.5 -250 5.5 -122 +115 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -115 -105 -1.5 +225 +1.5 -275 5.5 -145 +110 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -112 +103 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -245 6 -120 +119
4/26 6:45 PM ET -109 +109 -1.5 +225 +1.5 -225 6 +104 -104 -116 +105 -1.5 +216 +1.5 -253 6 +100 -113 -119 +100 -1.5 +216 +1.5 -262 6 +100 -120 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 -116 +102 -1.5 +207 +1.5 -250 6 -110 -106 -110 +110 -1.5 +226 +1.5 -250 5.5 -122 +115 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -115 -105 -1.5 +225 +1.5 -275 6 -103 -117 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -113 +104 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -250 6 -120 +119
4/26 6:59 PM ET -109 +109 -1.5 +225 +1.5 -225 6 +104 -104 -116 +105 -1.5 +216 +1.5 -253 6 -103 -109 -119 +100 -1.5 +216 +1.5 -262 6 +100 -120 -113 +101 -1.5 +215 +1.5 -250 6 -105 -115 -118 -102 -1.5 +215 +1.5 -265 5.5 -130 +110 -122 +102 -1.5 +198 +1.5 -270 5.5 -134 +106 -116 +102 -1.5 +207 +1.5 -250 6 -110 -106 -113 +110 -1.5 +226 +1.5 -250 5.5 -122 +115 -115 -105 -1.5 +200 +1.5 -250 6 -110 -110 -116 +100 -1.5 +190 +1.5 -263 6.5 -105 -116 -120 +100 -1.5 +196 +1.5 -240 6 -110 -110 -125 +105 -1.5 +225 +1.5 -275 6 -105 -115 -109 -112 +1.5 +215 -1.5 -286 5.5 -139 +110 -113 +104 -1.5 +210 +1.5 -278 5.5 -135 +115 -118 -106 -1.5 — +1.5 — 5.5 -130 +110 -115 -105 -1.5 +210 +1.5 -270 5.5 -135 +110 -110 +109 -1.5 +220 +1.5 -250 6 -120 +119