← Back

Phoenix SunsPhoenix Suns @ Oklahoma City ThunderOklahoma City Thunder

Apr 19, 2026 · 3:30 PM ET · NBA · showing 100 of 105 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/18 1:37 AM ET +767 -767 +13 +104 -13 -104 215.5 +100 +100 — — — — — — — — — +665 -1001 +13.5 -105 -13.5 -115 215.5 -110 -110 +575 -800 +13 -110 -13 -110 215.5 -110 -110 +600 -900 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -110 -13.5 -110 215.5 -110 -110 +561 -800 +13 -108 -13 -112 215.5 -110 -110 — — — — — — — — — +550 -800 +13.5 -115 -13.5 -105 215.5 -110 -110 — — — — — — — — — +550 -800 +13 -110 -13 -110 215.5 -110 -110 — — — — — — — — — +540 -910 +13.5 -113 -13.5 -110 215.5 -114 -109 — — — — — — — — — +550 -800 +13.5 -115 -13.5 -105 215.5 -110 -110 +550 -800 +13 -110 -13 -110 215.5 -110 -110 — — — — — — — — —
4/18 6:43 AM ET +776 -776 +13.5 -102 -13.5 +102 215.5 -100 +100 +648 -885 +13.5 -108 -13.5 -104 215.5 -107 -105 +665 -1001 +13.5 -105 -13.5 -115 215.5 -110 -110 +575 -800 +13 -110 -13 -110 215.5 -110 -110 +600 -900 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -110 -13.5 -110 215.5 -110 -110 +561 -800 +13 -108 -13 -112 215.5 -110 -110 +658 -862 — -112 — -108 — -111 -109 +550 -800 +13.5 -115 -13.5 -105 215.5 -110 -110 — — — — — — — — — +550 -800 +13 -110 -13 -110 215.5 -110 -110 — — — — — — — — — +540 -910 +13.5 -113 -13.5 -110 215.5 -114 -109 — — — — — — — — — +550 -800 +13.5 -115 -13.5 -105 215.5 -110 -110 +575 -850 +13 -110 -13 -110 215.5 -110 -110 — — — — — — — — —
4/18 7:47 AM ET +782 -782 +13.5 -102 -13.5 +102 215.5 +102 -102 +651 -893 +13.5 -107 -13.5 -105 215 -105 -109 +679 -1031 +13.5 -105 -13.5 -115 215.5 -109 -111 +575 -800 +13 -110 -13 -110 215.5 -110 -110 +600 -900 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -110 -13.5 -110 215.5 -110 -110 +561 -800 +13 -108 -13 -112 215.5 -110 -110 +658 -862 — -112 — -108 — -102 -117 +550 -800 +13.5 -115 -13.5 -105 215.5 -110 -110 — — — — — — — — — +550 -800 +13 -110 -13 -110 215.5 -110 -110 — — — — — — — — — +540 -910 +13.5 -113 -13.5 -110 215.5 -114 -109 — — — — — — — — — +550 -800 +13.5 -115 -13.5 -105 215.5 -111 -111 +575 -850 +13 -110 -13 -110 215.5 -105 -115 — — — — — — — — —
4/18 9:25 AM ET +783 -783 +13.5 -102 -13.5 +102 215.5 +102 -102 +651 -893 +13.5 -107 -13.5 -105 215 -105 -109 +680 -1034 +13.5 -105 -13.5 -115 215.5 -110 -110 +575 -800 +13 -110 -13 -110 215.5 -110 -110 +600 -900 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -110 -13.5 -110 215.5 -110 -110 +561 -800 +13 -108 -13 -112 215.5 -110 -110 +658 -862 — -112 — -108 — -102 -117 +550 -800 +13.5 -115 -13.5 -105 215.5 -110 -110 — — — — — — — — — +550 -800 +13 -110 -13 -110 215.5 -110 -110 — — — — — — — — — +540 -910 +13.5 -113 -13.5 -110 215.5 -114 -109 — — — — — — — — — +550 -800 +13.5 -115 -13.5 -105 215.5 -111 -111 +575 -850 +13 -110 -13 -110 215.5 -105 -115 — — — — — — — — —
4/18 9:40 AM ET +783 -783 +13.5 -102 -13.5 +102 215.5 +102 -102 +651 -893 +13.5 -107 -13.5 -105 215 -105 -109 +667 -1043 +13.5 -105 -13.5 -115 215.5 -110 -110 +575 -800 +13 -110 -13 -110 215.5 -110 -110 +600 -900 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -110 -13.5 -110 215.5 -110 -110 +561 -800 +13 -108 -13 -112 215.5 -110 -110 +658 -862 — -112 — -108 — -102 -117 +550 -800 +13.5 -115 -13.5 -105 215.5 -110 -110 — — — — — — — — — +550 -800 +13 -110 -13 -110 215.5 -110 -110 — — — — — — 215 — -110 +540 -910 +13.5 -115 -13.5 -107 215.5 -114 -109 — — — — — — — — — +550 -800 +13.5 -115 -13.5 -105 215.5 -111 -111 +575 -850 +13 -110 -13 -110 215.5 -105 -115 — — — — — — — — —
4/18 12:39 PM ET +785 -785 +13.5 -102 -13.5 +102 215.5 +102 -102 +651 -893 +13.5 -107 -13.5 -105 215 -105 -109 +683 -1053 +13.5 -105 -13.5 -115 215.5 -110 -110 +575 -800 +13 -110 -13 -110 215.5 -110 -110 +600 -900 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -110 -13.5 -110 215.5 -110 -110 +561 -800 +13 -108 -13 -112 215.5 -110 -110 +658 -862 — -112 — -108 — -102 -117 +550 -800 +13.5 -115 -13.5 -105 215.5 -110 -110 — — — — — — — — — +550 -800 +13 -110 -13 -110 215.5 -110 -110 — — — — — — 215 — -110 +540 -910 +13.5 -115 -13.5 -107 215.5 -114 -109 — — — — — — — — — +550 -800 +13.5 -115 -13.5 -105 215.5 -111 -111 +575 -850 +13 -110 -13 -110 215.5 -105 -115 — — — — — — — — —
4/18 1:26 PM ET +828 -828 +13.5 -102 -13.5 +102 215.5 +102 -102 +651 -893 +13.5 -107 -13.5 -105 215 -105 -109 +683 -1053 +13.5 -105 -13.5 -115 215.5 -110 -110 +675 -1000 +13 -110 -13 -110 215.5 -110 -110 +600 -900 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -106 -13.5 -116 215.5 -106 -116 +561 -800 +13 -108 -13 -112 215.5 -110 -110 +658 -862 — -112 — -108 — -102 -117 +550 -800 +13.5 -115 -13.5 -105 215.5 -110 -110 — — — — — — — — — +550 -800 +13 -110 -13 -110 215.5 -110 -110 — — — — — — 215 — -110 +540 -910 +13.5 -108 -13.5 -115 215.5 -114 -109 — — — — — — — — — +550 -800 +13.5 -115 -13.5 -105 215.5 -111 -111 +575 -850 +13 -110 -13 -110 215.5 -105 -115 — — — — — — — — —
4/18 1:47 PM ET +832 -832 +13.5 -102 -13.5 +102 215.5 +102 -102 +664 -909 +13.5 -106 -13.5 -106 215 -105 -109 +683 -1053 +13.5 -105 -13.5 -115 215.5 -110 -110 +675 -1000 +13 -110 -13 -110 215.5 -110 -110 +600 -900 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -105 -13.5 -115 215.5 -105 -115 +561 -800 +13 -108 -13 -112 215.5 -110 -110 +700 -871 — -108 — -108 — -102 -117 +550 -800 +13.5 -115 -13.5 -105 215.5 -110 -110 — — — — — — — — — +550 -800 +13 -110 -13 -110 215.5 -110 -110 — — — — — — 215 — -110 +540 -910 +14 -113 -14 -110 215.5 -114 -109 — — — — — — — — — +550 -800 +13.5 -115 -13.5 -105 215.5 -111 -111 +575 -850 +13 -110 -13 -110 215 -110 -110 — -847 — — — — — — -109
4/18 1:50 PM ET +894 -894 +14 -102 -14 +102 215.5 +102 -102 +696 -971 +14 -106 -14 -104 215 -105 -109 +683 -1053 +13.5 -105 -13.5 -115 215.5 -110 -110 +675 -1000 +14 -110 -14 -110 215.5 -110 -110 +600 -900 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -106 -13.5 -116 215.5 -106 -116 +661 -1000 +13.5 -108 -13.5 -112 215.5 -110 -110 +630 -1166 — -105 — -108 — -102 -117 +625 -1000 +13.5 -110 -13.5 -110 215.5 -110 -110 — — — — — — — — — +650 -1000 +13.5 -110 -13.5 -110 215.5 -110 -110 — — — — — — 215 — -110 +540 -910 +13.5 -108 -13.5 -115 215.5 -114 -109 — — — — — — — — — +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +14 -110 -14 -110 215 -110 -110 +735 -888 — +102 — -113 — — -109
4/18 1:54 PM ET +914 -914 +14 -101 -14 +101 215.5 +102 -102 +696 -971 +14 -106 -14 -104 215 -105 -109 +683 -1053 +13.5 -105 -13.5 -115 215.5 -110 -110 +725 -1100 +14 -110 -14 -110 215.5 -110 -110 +600 -900 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -106 -13.5 -116 215.5 -106 -116 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +635 -1182 — -105 — -108 — -102 -117 +650 -1100 +13.5 -105 -13.5 -115 215.5 -110 -110 +650 -1000 — -110 — -110 — — — +650 -1000 +14 -110 -14 -110 215.5 -110 -110 — — +14 — -14 — 215 — -110 +540 -910 +14 -113 -14 -110 215.5 -114 -109 — — — — — — — — — +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +14 -110 -14 -110 215 -110 -110 +715 -888 — +102 — -113 — — -109
4/18 2:19 PM ET +929 -929 +14 +100 -14 -100 215.5 +102 -102 +703 -1064 +14 -102 -14 -110 215 -106 -110 +683 -1053 +13.5 -105 -13.5 -115 215.5 -110 -110 +725 -1100 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -106 -13.5 -116 215.5 -106 -116 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +770 -964 — -103 — -113 — -102 -117 +650 -1100 +13.5 +100 -13.5 -120 215.5 -110 -110 +700 -1111 — -105 — -116 — — — +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +650 -1100 +14 -105 -14 -115 215 — -110 +540 -910 +14 -113 -14 -110 215.5 -114 -109 — — — — — — — — — +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +14 -110 -14 -110 215 -110 -110 +745 -888 — -102 — -106 — +100 -109
4/18 3:01 PM ET +930 -930 +14 +101 -14 -101 215.5 +102 -102 +703 -1064 +14 -102 -14 -110 215 -106 -110 +685 -1057 +13.5 -104 -13.5 -116 215.5 -110 -110 +725 -1100 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -106 -13.5 -116 215.5 -106 -116 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +777 -964 — -103 — -113 — -102 -117 +650 -1100 +13.5 +100 -13.5 -120 215.5 -110 -110 +700 -1111 — -135 — +100 — — — +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +650 -1100 +14 -105 -14 -115 215.5 — -120 +540 -910 +14 -113 -14 -110 215.5 -114 -109 — — — — — — — — — +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +14 -110 -14 -110 215 -110 -110 +745 -888 — -102 — -106 — +100 -109
4/18 3:04 PM ET +929 -929 +14 +101 -14 -101 215.5 +102 -102 +703 -1064 +14 -102 -14 -110 215 -106 -110 +681 -1049 +13.5 -104 -13.5 -116 215.5 -110 -110 +725 -1100 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -106 -13.5 -116 215.5 -106 -116 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +777 -964 — -103 — -113 — -102 -117 +650 -1100 +13.5 +105 -13.5 -125 215.5 -110 -110 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +650 -1100 +14 -105 -14 -115 215 — -110 +540 -910 +14 -113 -14 -110 215.5 -114 -109 — — — — — — — — — +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +14 -110 -14 -110 215.5 -105 -115 +745 -836 — -102 — -107 — +100 -109
4/18 4:13 PM ET +931 -931 +14 +100 -14 -100 215.5 +102 -102 +709 -1075 +14.5 -111 -14.5 -103 215 -106 -110 +681 -1049 +13.5 -104 -13.5 -116 215.5 -110 -110 +725 -1100 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +777 -964 — -103 — -113 — -102 -117 +650 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +650 -1100 +13.5 +100 -13.5 -130 215.5 — -120 +540 -910 +13.5 -112 -13.5 -112 215.5 -114 -109 — — — — — — — — — +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +13.5 -105 -13.5 -125 215.5 -105 -115 +755 -836 — -101 — -107 — +100 -109
4/18 9:17 PM ET +922 -922 +14 -100 -14 +100 215.5 +102 -102 +690 -1031 +14 -105 -14 -107 215 -106 -110 +681 -1049 +13.5 -104 -13.5 -116 215.5 -110 -110 +725 -1100 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -110 -13.5 -110 215.5 -110 -110 +560 -800 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +777 -964 — -112 — -113 — -102 -117 +650 -1100 +13.5 -105 -13.5 -115 215.5 -110 -110 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +650 -1100 +14 -110 -14 -110 215.5 — -120 +540 -910 +13.5 -112 -13.5 -112 215.5 -114 -109 — -1400 — — — — — — — +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +13.5 -105 -13.5 -125 215 -110 -110 +755 -836 — -101 — -107 — +100 -109
4/18 10:10 PM ET +920 -920 +14 +100 -14 -100 215.5 +102 -102 +690 -1031 +14 -105 -14 -107 215 -106 -110 +676 -1039 +13.5 -102 -13.5 -118 215.5 -110 -110 +725 -1100 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -110 -13.5 -110 215.5 -110 -110 +700 -1100 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +777 -964 — -112 — -113 — -102 -117 +650 -1100 +13.5 -105 -13.5 -115 215.5 -110 -110 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +650 -1100 +14 -110 -14 -110 215 — -110 +540 -910 +13.5 -112 -13.5 -112 215.5 -114 -109 +750 -1400 — -115 — — — — — +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +13.5 -105 -13.5 -125 215 -110 -110 +755 -836 — -101 — -107 — +100 -109
4/18 10:26 PM ET +925 -925 +14 +100 -14 -100 215.5 +102 -102 +690 -1031 +14 -105 -14 -107 215 -106 -110 +687 -1063 +13.5 -102 -13.5 -118 215.5 -110 -110 +725 -1100 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +14.5 -118 -14.5 -102 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +777 -964 — -112 — -113 — -102 -117 +700 -1100 +13.5 -120 -13.5 +100 215.5 -110 -110 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +650 -1100 +14 -110 -14 -110 215 — -110 +540 -910 +13.5 -112 -13.5 -112 215.5 -114 -109 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +13.5 -105 -13.5 -125 215 -110 -110 +755 -836 — -101 — -107 — +100 -109
4/18 10:50 PM ET +923 -923 +14 +101 -14 -101 215.5 +103 -103 +694 -1042 +14 -104 -14 -108 214.5 -107 -107 +679 -1045 +13.5 -102 -13.5 -118 215.5 -108 -112 +725 -1100 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +14.5 -118 -14.5 -102 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -106 -116 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +777 -964 — -112 — -113 — +104 -117 +700 -1100 +13.5 -120 -13.5 +100 215.5 -110 -110 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +650 -1100 +14 -110 -14 -110 214.5 — -110 +575 -910 +13.5 -117 -13.5 -106 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +13.5 -105 -13.5 -125 215.5 +100 -120 +755 -836 — -101 — -107 — +101 -111
4/18 11:06 PM ET +933 -933 +14 +101 -14 -101 215.5 +103 -103 +694 -1042 +14 -104 -14 -108 214.5 -107 -107 +679 -1045 +13.5 -102 -13.5 -118 215.5 -108 -112 +750 -1150 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +14.5 -118 -14.5 -102 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +777 -964 — -112 — -113 214.5 -107 -107 +700 -1100 +13.5 -120 -13.5 +100 215.5 -110 -110 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +650 -1100 +14 -110 -14 -110 214.5 — -110 +575 -910 +13.5 -109 -13.5 -114 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +14 -110 -14 -125 215.5 +100 -120 +755 -836 +14 -102 -14 -105 — +101 -111
4/18 11:30 PM ET +930 -930 +14 +101 -14 -101 215.5 +103 -103 +694 -1042 +14 -104 -14 -108 214.5 -107 -107 +674 -1034 +13.5 -102 -13.5 -118 215.5 -108 -112 +750 -1150 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +14.5 -118 -14.5 -102 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +777 -964 — -112 — -113 215.5 +104 -112 +700 -1100 +13.5 -120 -13.5 +100 215.5 -110 -110 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +650 -1100 +14.5 -125 -14.5 -105 214.5 — -110 +575 -910 +14.5 -121 -14.5 -103 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 215.5 +100 -120 +755 -836 +14 -102 -14 -105 — +101 -111
4/18 11:46 PM ET +960 -960 +14 +101 -14 -101 215.5 +105 -105 +697 -1053 +14 -103 -14 -109 214 -106 -110 +715 -1123 +14 -110 -14 -110 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +14.5 -118 -14.5 -102 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +777 -964 — -112 — -113 215.5 +102 -112 +700 -1100 +13.5 -115 -13.5 -105 215.5 -110 -110 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -105 -14.5 -115 214.5 -110 -110 +600 -1000 +14 -112 -14 -112 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 215.5 +100 -120 +755 -857 +14 -102 -14 -105 — +102 -112
4/18 11:54 PM ET +956 -956 +14 +101 -14 -101 215.5 +103 -103 +696 -1042 +14 -103 -14 -109 214.5 -108 -106 +711 -1115 +14 -110 -14 -110 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +14.5 -118 -14.5 -102 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -104 -118 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -900 — -112 — -113 215.5 +102 -112 +700 -1100 +13.5 -115 -13.5 -105 215.5 -110 -110 +700 -1100 — -105 — -116 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -105 -14.5 -115 214.5 -110 -110 +600 -1000 +14 -112 -14 -112 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 215.5 +100 -120 +755 -918 +14 -102 -14 -105 — +104 -110
4/19 12:02 AM ET +950 -950 +14 +101 -14 -101 215.5 +103 -103 +696 -1042 +14 -103 -14 -109 214.5 -108 -106 +697 -1084 +14 -110 -14 -110 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +14.5 -118 -14.5 -102 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -900 — -112 — -113 214.5 -101 -106 +700 -1100 +13.5 -115 -13.5 -105 215.5 -110 -110 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -105 -14.5 -115 214.5 -110 -110 +600 -1000 +14 -112 -14 -112 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 215.5 +100 -120 +755 -868 +14 -102 -14 -105 — +103 -110
4/19 12:10 AM ET +959 -959 +14 +101 -14 -101 215.5 +103 -103 +712 -1075 +14.5 -111 -14.5 -103 214.5 -108 -106 +701 -1092 +14 -110 -14 -110 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +14.5 -118 -14.5 -102 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -900 — -111 — -113 214.5 -101 -106 +700 -1100 +13.5 -115 -13.5 -105 215.5 -110 -110 +700 -1100 — -105 — -116 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -105 -14.5 -115 215.5 -105 -125 +600 -1000 +14 -112 -14 -112 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 215.5 +100 -120 +755 -847 +14 +100 -14 -109 — +101 -112
4/19 12:35 AM ET +959 -959 +14 +101 -14 -101 215.5 +103 -103 +713 -1075 +14.5 -111 -14.5 -103 214.5 -106 -108 +701 -1092 +14 -110 -14 -110 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +14.5 -118 -14.5 -102 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -900 — -111 — -113 214.5 -101 -106 +700 -1100 +13.5 -102 -13.5 -118 214.5 -115 -105 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -115 -14.5 -105 214.5 -110 -110 +600 -1000 +14 -112 -14 -112 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -115 -13.5 -105 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 214.5 -110 -110 +755 -847 +14 +100 -14 -109 — +101 -112
4/19 12:51 AM ET +959 -959 +14 +101 -14 -101 215.5 +103 -103 +713 -1075 +14.5 -111 -14.5 -103 214.5 -106 -108 +701 -1092 +14 -110 -14 -110 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +14.5 -118 -14.5 -102 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -900 — -111 — +109 214.5 -101 -106 +700 -1100 +13.5 -102 -13.5 -118 214.5 -115 -105 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -115 -14.5 -105 214.5 -110 -110 +575 -1000 +14 -114 -14 -109 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 214.5 -110 -110 +813 -847 +14 +100 -14 -109 — +101 -112
4/19 1:15 AM ET +959 -959 +14 +101 -14 -101 215.5 +103 -103 +713 -1075 +14.5 -111 -14.5 -103 214.5 -106 -108 +701 -1092 +14 -110 -14 -110 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -111 — +109 214.5 -101 -106 +700 -1100 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -115 -14.5 -105 214.5 -110 -110 +575 -1000 +14 -114 -14 -109 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 214.5 -110 -110 +784 -918 +14 +100 -14 -109 — +101 -112
4/19 2:43 AM ET +971 -971 +14 +101 -14 -101 215.5 +103 -103 +713 -1075 +14.5 -111 -14.5 -103 214.5 -106 -108 +729 -1156 +14 -110 -14 -110 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -111 — +109 214.5 -101 -106 +700 -1100 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -105 — -116 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14 -110 -14 -120 215.5 -105 -125 +575 -1000 +14 -114 -14 -109 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 214.5 -110 -110 +784 -918 +14 +100 -14 -109 — +101 -112
4/19 2:59 AM ET +977 -977 +14 +101 -14 -101 215.5 +103 -103 +713 -1075 +14.5 -111 -14.5 -103 214.5 -106 -108 +741 -1183 +14 -109 -14 -111 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -111 — +109 214.5 -101 -106 +700 -1100 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -105 — -116 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14 -110 -14 -120 215.5 -105 -125 +575 -1000 +14 -114 -14 -109 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 214.5 -110 -110 +784 -918 +14 +100 -14 -109 — +101 -112
4/19 3:07 AM ET +981 -981 +14 +101 -14 -101 215.5 +103 -103 +713 -1075 +14.5 -111 -14.5 -103 214.5 -106 -108 +752 -1209 +14 -109 -14 -111 215.5 -109 -111 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -110 — +109 214.5 -101 -106 +700 -1100 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -105 — -116 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14 -110 -14 -120 215.5 -105 -125 +575 -1000 +14 -114 -14 -109 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 215.5 +100 -120 +784 -918 +14 +100 -14 -109 — +101 -112
4/19 3:56 AM ET +967 -967 +14 +101 -14 -101 215.5 +103 -103 +713 -1075 +14.5 -111 -14.5 -103 214.5 -106 -108 +720 -1135 +14 -109 -14 -111 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +13.5 -106 -13.5 -116 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -110 — +109 214.5 -101 -106 +700 -1100 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14 -110 -14 -120 215.5 -105 -125 +575 -1000 +14 -114 -14 -109 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +600 -900 +14.5 -120 -14.5 -125 215.5 +100 -120 +784 -918 +14 +100 -14 -109 — +101 -112
4/19 4:52 AM ET +964 -964 +14 +101 -14 -101 215.5 +103 -103 +736 -1042 +14.5 -109 -14.5 -103 214.5 -105 -107 +720 -1135 +14 -109 -14 -111 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +13.5 -116 -13.5 -116 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -110 — +105 214.5 -106 -106 +700 -1100 +13.5 -102 -13.5 -118 214.5 -115 -105 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14 -110 -14 -120 215.5 -105 -125 +575 -1000 +14 -114 -14 -109 215.5 -113 -110 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +600 -900 +14.5 -115 -14.5 -115 215.5 +100 -120 +784 -918 +14 +100 -14 -109 — +101 -112
4/19 5:16 AM ET +964 -964 +14 +101 -14 -101 215.5 +103 -103 +736 -1042 +14.5 -109 -14.5 -103 214.5 -107 -105 +720 -1135 +14 -109 -14 -111 215.5 -108 -112 +775 -1200 +14 -110 -14 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +13.5 -116 -13.5 -116 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -110 — +105 214.5 -112 -106 +700 -1100 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14 -110 -14 -120 214.5 -110 -110 +575 -910 +14 -114 -14 -109 215.5 -113 -113 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +600 -900 +14.5 -115 -14.5 -115 215.5 +100 -120 +784 -918 +14 +100 -14 -109 — +101 -112
4/19 5:32 AM ET +964 -964 +14.5 -104 -14.5 +104 215.5 +103 -103 +736 -1042 +14.5 -109 -14.5 -103 214.5 -107 -105 +720 -1135 +14 -109 -14 -111 215.5 -108 -112 +775 -1200 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +13.5 -116 -13.5 -116 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -110 — +105 214.5 -108 -104 +700 -1100 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14 -110 -14 -120 214.5 -110 -110 +575 -910 +14 -114 -14 -109 215.5 -113 -113 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +600 -900 +14 -110 -14 -110 214.5 -110 -110 +784 -918 +14 +100 -14 -109 — +101 -112
4/19 5:56 AM ET +948 -948 +14.5 -104 -14.5 +104 215.5 +103 -103 +697 -971 +14.5 -109 -14.5 -103 214.5 -107 -105 +720 -1135 +14 -109 -14 -111 215.5 -108 -112 +775 -1200 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +14 -108 -14 -112 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -110 — +105 214.5 -108 -106 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -105 — -115 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14 -110 -14 -120 214.5 -110 -110 +600 -1000 +14 -110 -14 -113 215.5 -113 -113 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +14 -110 -14 -110 214.5 -110 -110 +784 -918 +14 +100 -14 -109 — +101 -112
4/19 7:41 AM ET +938 -938 +14 +102 -14 -102 215.5 +103 -103 +676 -935 +14 -103 -14 -107 214.5 -107 -105 +720 -1135 +14 -109 -14 -111 215.5 -108 -112 +775 -1200 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +14 -108 -14 -112 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -110 — +105 214.5 -108 -106 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -120 — -115 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14 -110 -14 -120 214.5 -110 -110 +600 -1000 +14 -110 -14 -113 215.5 -113 -113 +750 -1400 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +14 -110 -14 -110 214.5 -110 -110 +784 -857 +14 +100 -14 -109 — +101 -112
4/19 8:05 AM ET +938 -938 +14 +102 -14 -102 215.5 +103 -103 +676 -935 +14 -103 -14 -107 214.5 -107 -105 +720 -1135 +14 -109 -14 -111 215.5 -108 -112 +775 -1200 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +14 -108 -14 -112 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -110 — +105 214.5 -108 -106 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -111 — -115 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -125 -14.5 -105 214.5 -110 -110 +600 -1000 +14 -110 -14 -113 215.5 -113 -113 +750 -1205 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +14 -110 -14 -110 214.5 -110 -110 +784 -857 +14 +100 -14 -109 — +101 -112
4/19 8:13 AM ET +942 -942 +14 +102 -14 -102 215.5 +103 -103 +670 -926 +14 -104 -14 -106 214.5 -107 -105 +734 -1166 +14 -110 -14 -110 215.5 -108 -112 +775 -1200 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +14 -108 -14 -112 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -110 — +105 214.5 -108 -106 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -120 — -115 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14 -110 -14 -110 214.5 -110 -110 +600 -1000 +14.5 -117 -14.5 -107 215.5 -113 -113 +750 -1200 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +14 -110 -14 -110 214.5 -110 -110 +784 -857 +14 +100 -14 -109 — +101 -112
4/19 8:37 AM ET +940 -940 +14 +102 -14 -102 215.5 +103 -103 +670 -926 +14 -104 -14 -106 214.5 -107 -105 +736 -1155 +14 -110 -14 -110 215.5 -108 -112 +775 -1200 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +14 -116 -14 -112 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -110 — +105 214.5 -108 -106 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -111 — -111 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14 -110 -14 -110 214.5 -110 -110 +600 -1000 +14.5 -117 -14.5 -107 215.5 -113 -113 +750 -1200 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +14 -110 -14 -110 214.5 -110 -110 +784 -847 +14 +100 -14 -109 — +101 -112
4/19 8:53 AM ET +959 -959 +14.5 -102 -14.5 +102 215.5 +102 -102 +677 -935 +14.5 -107 -14.5 -103 214.5 -108 -104 +777 -1250 +14.5 -110 -14.5 -110 215.5 -108 -112 +775 -1200 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +14 -114 -14 -112 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +817 -920 — -110 — +105 214.5 -108 -106 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -111 — -111 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -115 -14.5 -105 215.5 -105 -125 +600 -1000 +14.5 -117 -14.5 -107 215.5 -113 -113 +750 -1200 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +14 -110 -14 -110 215 -110 -110 +784 -857 +14 -104 -14 -109 — +101 -112
4/19 9:37 AM ET +960 -960 +14.5 -102 -14.5 +102 215.5 +100 -100 +686 -935 +14.5 -107 -14.5 -103 215.5 -108 -107 +777 -1250 +14.5 -110 -14.5 -110 215.5 -108 -112 +775 -1200 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +14 -116 -14 -112 215.5 -108 -114 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +835 -920 — -103 — -104 214.5 -117 +104 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -111 — -111 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -115 -14.5 -105 215.5 -105 -125 +600 -1000 +14.5 -115 -14.5 -108 215.5 -113 -113 +750 -1200 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +784 -857 +14 -104 -14 -105 — +101 -102
4/19 9:42 AM ET +969 -969 +14.5 -101 -14.5 +101 215.5 +100 -100 +697 -971 +14.5 -103 -14.5 -107 215.5 -106 -106 +777 -1250 +14.5 -110 -14.5 -110 215.5 -108 -112 +775 -1200 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +14 -114 -14 -112 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +835 -920 — -102 — -105 214.5 -118 +106 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -111 — -111 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -115 -14.5 -105 215.5 -110 -110 +600 -1000 +14.5 -115 -14.5 -108 215.5 -113 -113 +750 -1200 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +784 -857 +14 -104 -14 -105 — +101 -102
4/19 9:57 AM ET +966 -966 +14.5 -101 -14.5 +101 215.5 +100 +100 +682 -943 +15 -110 -15 -102 215.5 -106 -106 +766 -1225 +14.5 -110 -14.5 -110 215.5 -110 -110 +800 -1250 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +14 -114 -14 -112 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +835 -910 — -102 — -105 214.5 -118 +106 +700 -1250 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -110 — -110 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -115 -14.5 -105 215.5 -110 -110 +600 -1000 +14.5 -113 -14.5 -110 215.5 -113 -113 +750 -1200 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +813 -898 +14 +103 -14 -105 — +101 -102
4/19 10:02 AM ET +966 -966 +14.5 -101 -14.5 +101 215.5 -100 +100 +681 -943 +15 -110 -15 -102 215.5 -107 -105 +766 -1225 +14.5 -110 -14.5 -110 215.5 -110 -110 +800 -1250 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +13.5 -102 -13.5 -118 215.5 -110 -110 +700 -1150 +14 -114 -14 -112 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +835 -910 — -102 — -105 214.5 -118 +104 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -111 — -111 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +15 -115 -15 -105 215.5 -110 -110 +650 -1115 +14.5 -110 -14.5 -113 215.5 -113 -113 +750 -1200 — -115 — — 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +14 -110 -14 -110 215.5 -110 -110 +813 -898 +14 +103 -14 -105 — +101 -102
4/19 10:12 AM ET +998 -998 +14.5 +100 -14.5 -100 215.5 -100 +100 +696 -971 +15 -104 -15 -106 215.5 -107 -105 +831 -1384 +14.5 -110 -14.5 -110 215.5 -110 -110 +800 -1250 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -116 215.5 -106 -116 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +835 -920 — +103 — -107 214.5 -118 +104 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -110 — -110 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +15 -115 -15 -105 215.5 -110 -110 +650 -1115 +14.5 -110 -14.5 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -110 -15 -110 215.5 -110 -110 +813 -877 +14 +103 -14 -105 — +101 -102
4/19 10:58 AM ET +998 -998 +14.5 +100 -14.5 -100 215.5 +100 -100 +699 -971 +15 -104 -15 -106 215.5 -105 -107 +831 -1384 +14.5 -110 -14.5 -110 215.5 -110 -110 +800 -1250 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -116 215.5 -106 -116 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +835 -920 — +108 — -107 214.5 -106 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -110 — -110 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -105 -14.5 -125 215.5 -110 -110 +650 -1115 +14.5 -109 -14.5 -114 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -110 -15 -110 215.5 -110 -110 +813 -877 +14 +103 -14 -105 — +101 -102
4/19 11:03 AM ET +980 -980 +14.5 +100 -14.5 -100 215.5 +100 -100 +699 -971 +15 -104 -15 -106 215.5 -105 -107 +831 -1384 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1150 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -105 -115 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +900 -920 +15.5 -112 -15.5 +104 214.5 -106 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -110 — -110 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +15 -110 -15 -110 215.5 -110 -110 +650 -1115 +14.5 -109 -14.5 -114 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -105 -13.5 -115 215.5 -111 -111 +650 -1000 +15 -110 -15 -110 215.5 -110 -110 +813 -877 +14 +103 -14 -105 — +101 -102
4/19 11:10 AM ET +975 -975 +14.5 +100 -14.5 -100 215.5 +100 -100 +699 -971 +15 -104 -15 -106 215.5 -105 -107 +819 -1354 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1150 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -116 215.5 -106 -116 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +900 -920 +15.5 -112 -15.5 +104 214.5 -106 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -110 — -110 — -111 -111 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -105 -14.5 -125 215.5 -110 -110 +650 -1115 +14.5 -109 -14.5 -114 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -105 -13.5 -115 215.5 -111 -111 +650 -1000 +15 -110 -15 -110 215.5 -110 -110 +882 -928 +14 +103 -14 -105 — +101 -102
4/19 11:12 AM ET +980 -980 +14.5 +101 -14.5 -101 215.5 +100 +100 +709 -990 +15 -102 -15 -108 215.5 -106 -106 +819 -1354 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1150 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -116 215.5 -106 -116 +661 -1000 +14 -110 -14 -110 215.5 -110 -110 +900 -920 +15.5 -112 -15.5 +104 214.5 -104 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 — -110 — -110 — -110 -110 +650 -1000 +14 -105 -14 -115 215.5 -110 -110 +650 -1100 +14.5 -105 -14.5 -125 215.5 -110 -110 +650 -1115 +14.5 -109 -14.5 -114 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -105 -13.5 -115 215.5 -111 -111 +650 -1000 +15 -110 -15 -110 215.5 -110 -110 +882 -928 +14 +103 -14 -105 — -108 +100
4/19 11:14 AM ET +987 -987 +15 +100 -15 -100 215.5 -100 +100 +709 -990 +15 -102 -15 -108 215.5 -106 -106 +838 -1401 +15 -105 -15 -115 215.5 -111 -109 +750 -1150 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -105 -115 +661 -1000 +15 -110 -15 -110 215.5 -110 -110 +900 -920 +15.5 -112 -15.5 +104 214.5 -104 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 +15 -110 -15 -110 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15 -110 -15 -110 215.5 -110 -110 +650 -1115 +15 -113 -15 -110 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -105 -13.5 -115 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -928 +15 -101 -15 -103 — -108 +100
4/19 11:26 AM ET +987 -987 +15 +100 -15 -100 215.5 -100 +100 +709 -990 +15 -102 -15 -108 215.5 -106 -106 +838 -1401 +15 -105 -15 -115 215.5 -111 -109 +750 -1150 +14.5 -110 -14.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -116 215.5 -106 -116 +661 -1000 +15 -110 -15 -110 215.5 -110 -110 +900 -920 +15.5 -112 -15.5 +104 214.5 -103 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1100 +15 -110 -15 -110 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15 -105 -15 -115 215.5 -110 -110 +650 -1115 +15 -113 -15 -110 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -928 +15 -101 -15 -103 — -108 +100
4/19 11:33 AM ET +1033 -1033 +15 +101 -15 -101 215.5 -100 +100 +727 -1020 +15.5 -109 -15.5 -103 215.5 -106 -106 +920 -1622 +15 -105 -15 -115 215.5 -112 -108 +775 -1200 +14.5 -105 -14.5 -115 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -105 -115 +661 -1000 +15 -110 -15 -110 215.5 -110 -110 +900 -920 +15.5 -113 -15.5 +104 214.5 -103 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1250 +15 -110 -15 -110 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15 -105 -15 -115 215.5 -110 -110 +650 -1115 +15 -113 -15 -110 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -928 +15 -101 -15 -103 — -108 +100
4/19 11:36 AM ET +1036 -1036 +15 +102 -15 -102 215.5 -100 +100 +735 -1031 +15.5 -107 -15.5 -105 215.5 -106 -106 +920 -1622 +15 -105 -15 -115 215.5 -112 -108 +775 -1200 +14.5 -105 -14.5 -115 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -116 215.5 -106 -116 +661 -1000 +15 -110 -15 -110 215.5 -110 -110 +900 -920 +15.5 -112 -15.5 +104 214.5 -103 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1250 +15 -110 -15 -110 — -110 -110 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15 -113 -15 -110 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -110 -15 -110 215.5 -110 -110 +882 -928 +15 -101 -15 -103 — -108 +100
4/19 11:38 AM ET +1019 -1019 +15 +101 -15 -101 215.5 -100 +100 +699 -971 +15 -104 -15 -106 215.5 -106 -106 +920 -1622 +15 -105 -15 -115 215.5 -112 -108 +775 -1200 +14.5 -105 -14.5 -115 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1250 +14 -106 -14 -114 215.5 -105 -115 +661 -1000 +15 -110 -15 -110 215.5 -110 -110 +900 -920 +15.5 -115 -15.5 +104 214.5 -103 +101 +700 -1250 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1250 +15 -125 -15 -105 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1111 +15 -112 -15 -110 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -110 -15 -110 215.5 -110 -110 +862 -928 +15 -103 -15 -105 — -108 +100
4/19 11:39 AM ET +1017 -1017 +15 +101 -15 -101 215.5 -100 +100 +699 -971 +15 -104 -15 -106 215.5 -106 -106 +912 -1600 +15 -105 -15 -115 215.5 -112 -108 +775 -1200 +14.5 -105 -14.5 -115 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -116 215.5 -106 -116 +661 -1000 +15 -107 -15 -113 215.5 -110 -110 +900 -920 +15.5 -115 -15.5 +104 214.5 -103 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +625 -1000 +15 -110 -15 -110 215.5 -110 -110 +650 -1115 +15 -113 -15 -110 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -110 -15 -110 215.5 -110 -110 +862 -928 +15 -103 -15 -106 — -108 +100
4/19 11:46 AM ET +1025 -1025 +15 +102 -15 -102 215.5 -100 +100 +716 -1000 +15 -101 -15 -109 215.5 -106 -106 +912 -1600 +15 -105 -15 -115 215.5 -112 -108 +775 -1200 +14.5 -105 -14.5 -115 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -105 -115 +661 -1000 +15 -107 -15 -113 215.5 -110 -110 +900 -942 +15.5 -115 -15.5 +104 214.5 -103 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +625 -1000 +15 -110 -15 -110 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -110 -15 -120 215.5 -110 -110 +862 -928 +15 -101 -15 -107 — -108 +100
4/19 11:50 AM ET +1020 -1020 +15 +102 -15 -102 215.5 -100 +100 +716 -1000 +15 -101 -15 -109 215.5 -106 -106 +899 -1563 +15 -105 -15 -115 215.5 -112 -108 +775 -1200 +14.5 -105 -14.5 -115 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -105 -115 +661 -1000 +15 -107 -15 -113 215.5 -110 -110 +900 -942 +15.5 -115 -15.5 +104 214.5 -103 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +625 -1000 +15 -115 -15 -105 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -110 -15 -120 215.5 -110 -110 +862 -928 +15 -101 -15 -107 — -108 +100
4/19 11:55 AM ET +1003 -1003 +15 +102 -15 -102 215.5 -100 +100 +716 -1000 +15 -101 -15 -109 215.5 -106 -106 +848 -1428 +15 -105 -15 -115 215.5 -112 -108 +775 -1200 +14.5 -105 -14.5 -115 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -108 -114 +661 -1000 +15 -107 -15 -113 215.5 -110 -110 +900 -942 +15.5 -115 -15.5 +104 214.5 -103 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +625 -1000 +15 -115 -15 -105 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -110 -15 -120 215.5 -110 -110 +862 -928 +15 -101 -15 -107 — -106 +100
4/19 12:12 PM ET +1014 -1014 +15 +102 -15 -102 215.5 -101 +101 +730 -1031 +15.5 -109 -15.5 -103 215.5 -107 -105 +858 -1452 +15 -105 -15 -115 215.5 -112 -108 +775 -1200 +14.5 -105 -14.5 -115 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -108 -114 +661 -1000 +15 -107 -15 -113 215.5 -110 -110 +900 -931 +15.5 -112 -15.5 +104 214.5 -103 +101 +700 -1200 +14.5 -130 -14.5 +105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +625 -1000 +15 -115 -15 -105 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -110 -15 -120 215.5 -110 -110 +862 -928 +15 -101 -15 -107 — -106 +100
4/19 12:14 PM ET +1014 -1014 +15 +102 -15 -102 215.5 -101 +101 +730 -1031 +15.5 -109 -15.5 -103 215.5 -107 -105 +858 -1452 +15 -105 -15 -115 215.5 -112 -108 +775 -1200 +14.5 -105 -14.5 -115 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -108 -114 +661 -1000 +15 -107 -15 -113 215.5 -110 -110 +900 -931 +15.5 -112 -15.5 +104 214.5 -103 +101 +775 -1400 +14.5 -105 -14.5 -115 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +625 -1000 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -110 -15 -120 215.5 -110 -110 +862 -928 +15 -101 -15 -107 — -106 +100
4/19 12:18 PM ET +1014 -1014 +15 +103 -15 -103 215.5 -101 +101 +730 -1031 +15.5 -109 -15.5 -103 215.5 -107 -105 +858 -1452 +15 -105 -15 -115 215.5 -112 -108 +775 -1200 +15 -110 -15 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -105 -115 +661 -1000 +15 -107 -15 -113 215.5 -110 -110 +900 -931 +15.5 -112 -15.5 +104 214.5 -103 +101 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +625 -1000 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -115 -15 -115 215.5 -110 -110 +862 -928 +15 -101 -15 -107 — -106 +100
4/19 12:27 PM ET +1128 -1128 +15 +103 -15 -103 215.5 -101 +101 +730 -1031 +15.5 -109 -15.5 -103 215.5 -107 -105 +858 -1452 +15 -105 -15 -115 215.5 -112 -108 +925 -1500 +15 -110 -15 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -106 -116 +776 -1250 +15 -107 -15 -113 215.5 -110 -110 +900 -931 +15.5 -111 -15.5 +104 214.5 -103 +100 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +625 -1000 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +862 -928 +15 -101 -15 -107 — -106 +100
4/19 12:28 PM ET +1128 -1128 +15 +103 -15 -103 215.5 -101 +101 +731 -1031 +15.5 -107 -15.5 -103 215.5 -107 -105 +858 -1452 +15 -105 -15 -115 215.5 -112 -108 +925 -1500 +15 -110 -15 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -106 -116 +776 -1250 +15 -107 -15 -113 215.5 -110 -110 +900 -931 +15.5 -111 -15.5 +104 214.5 -103 +100 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -115 -15 -115 215.5 -110 -110 +862 -928 +15 -101 -15 -107 — -106 +100
4/19 12:31 PM ET +1138 -1138 +15 +103 -15 -103 215.5 -101 +101 +751 -1064 +15.5 -107 -15.5 -103 215.5 -107 -105 +858 -1452 +15 -105 -15 -115 215.5 -112 -108 +925 -1500 +15 -110 -15 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -106 -116 +776 -1250 +15 -107 -15 -113 215.5 -110 -110 +931 -931 +15.5 -111 -15.5 +104 214.5 -103 +100 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15 -110 -15 -120 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -115 -15 -115 215.5 -110 -110 +862 -928 +15 -101 -15 -107 — -106 +100
4/19 12:32 PM ET +1121 -1121 +15 +103 -15 -103 215.5 -101 +101 +751 -1064 +15.5 -107 -15.5 -103 215.5 -107 -105 +858 -1452 +15 -105 -15 -115 215.5 -112 -108 +875 -1400 +15 -110 -15 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -106 -116 +776 -1250 +15 -107 -15 -113 215.5 -110 -110 +931 -931 +15.5 -111 -15.5 +104 214.5 -103 +100 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15 -110 -15 -110 — -110 -110 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -115 -15 -115 215.5 -110 -110 +862 -928 +15 -101 -15 -107 — -106 +100
4/19 12:34 PM ET +1134 -1134 +15 +103 -15 -103 215.5 -101 +101 +751 -1064 +15.5 -107 -15.5 -103 215.5 -107 -105 +889 -1537 +15 -105 -15 -115 215.5 -112 -108 +875 -1400 +15 -110 -15 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -105 -115 +776 -1250 +15 -107 -15 -113 215.5 -110 -110 +920 -931 +15.5 -111 -15.5 +102 214.5 -103 +100 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -115 -15 -115 215.5 -110 -110 +862 -928 +15 -101 -15 -107 — -106 +100
4/19 12:38 PM ET +1122 -1122 +15 +103 -15 -103 215.5 -101 +101 +751 -1064 +15.5 -107 -15.5 -103 215.5 -107 -105 +860 -1458 +15 -105 -15 -115 215.5 -112 -108 +875 -1400 +15 -110 -15 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +14 -106 -14 -114 215.5 -105 -115 +776 -1250 +15 -107 -15 -113 215.5 -110 -110 +920 -931 +15.5 -108 -15.5 +102 214.5 -103 +100 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15 -115 -15 -115 215.5 -110 -110 +882 -928 +15 -101 -15 -107 — -106 +100
4/19 12:41 PM ET +1125 -1125 +15.5 -100 -15.5 +100 215.5 -101 +101 +758 -1075 +15.5 -106 -15.5 -104 215.5 -107 -105 +860 -1458 +15.5 -110 -15.5 -110 215.5 -112 -108 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +15.5 -112 -15.5 -108 215.5 -105 -115 +776 -1250 +15.5 -110 -15.5 -110 215.5 -110 -110 +920 -931 +15.5 -108 -15.5 +103 214.5 -103 +100 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15 -111 -15 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +700 -1200 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -928 +15.5 -108 -15.5 +104 — -106 +100
4/19 12:53 PM ET +1125 -1125 +15.5 -100 -15.5 +100 215.5 -101 +101 +758 -1075 +15.5 -106 -15.5 -104 215.5 -107 -105 +860 -1458 +15.5 -110 -15.5 -110 215.5 -112 -108 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +15.5 -112 -15.5 -108 215.5 -105 -115 +776 -1250 +15.5 -110 -15.5 -110 215.5 -110 -110 +920 -931 +15.5 -108 -15.5 +103 214.5 -103 +100 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -111 -15.5 -111 — -110 -110 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -928 +15.5 -108 -15.5 -101 — -106 +100
4/19 12:55 PM ET +1108 -1108 +15.5 -100 -15.5 +100 215.5 -101 +101 +758 -1075 +15.5 -106 -15.5 -104 215.5 -107 -105 +821 -1359 +15.5 -110 -15.5 -110 215.5 -112 -108 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +15.5 -112 -15.5 -108 215.5 -105 -115 +776 -1250 +15.5 -110 -15.5 -110 215.5 -110 -110 +910 -920 +15.5 -108 -15.5 -103 214.5 -106 +100 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -111 -15.5 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +700 -1200 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215.5 -113 -113 +800 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -928 +15.5 -108 -15.5 -101 — -106 +100
4/19 1:06 PM ET +1129 -1129 +15.5 +100 -15.5 -100 215.5 -101 +101 +758 -1075 +15.5 -106 -15.5 -104 215.5 -107 -105 +869 -1481 +15.5 -108 -15.5 -112 215.5 -112 -108 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +15.5 -112 -15.5 -108 215.5 -105 -115 +776 -1250 +15.5 -110 -15.5 -110 215.5 -110 -110 +910 -920 +15.5 -108 -15.5 -103 214.5 -106 +100 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -125 -15.5 -105 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +700 -1200 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215.5 -113 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -959 +15.5 -108 -15.5 -101 — -106 +100
4/19 1:11 PM ET +1112 -1112 +15.5 +100 -15.5 -100 215.5 -101 +101 +758 -1075 +15.5 -106 -15.5 -104 215.5 -107 -105 +829 -1379 +15.5 -108 -15.5 -112 215.5 -113 -107 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +15.5 -112 -15.5 -108 215.5 -114 -108 +776 -1250 +15.5 -110 -15.5 -110 215.5 -110 -110 +910 -920 +15.5 -108 -15.5 -103 214.5 -106 +100 +775 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -111 -15.5 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +700 -1200 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215.5 -113 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -959 +15.5 -108 -15.5 -101 — -106 +100
4/19 1:35 PM ET +1106 -1106 +15.5 -100 -15.5 +100 215.5 -101 +101 +747 -1053 +15.5 -108 -15.5 -102 215.5 -107 -105 +829 -1379 +15.5 -108 -15.5 -112 215.5 -113 -107 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +15.5 -112 -15.5 -108 215.5 -114 -108 +776 -1250 +15.5 -110 -15.5 -110 215.5 -110 -110 +931 -920 +15.5 -108 -15.5 -103 214.5 -106 +100 +850 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -125 -15.5 -105 — -110 -110 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15.5 -115 -15.5 -107 215.5 -113 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -959 +15.5 -108 -15.5 +101 — -106 +100
4/19 1:51 PM ET +1101 -1101 +15.5 -101 -15.5 +101 215.5 -101 +101 +734 -1031 +15.5 -107 -15.5 -103 215.5 -107 -105 +833 -1388 +15.5 -108 -15.5 -112 215.5 -113 -107 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +15.5 -110 -15.5 -110 215.5 -114 -108 +776 -1250 +15.5 -114 -15.5 -106 215.5 -110 -110 +931 -920 +15.5 -108 -15.5 -103 214.5 -106 +100 +825 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -125 -15.5 -105 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15.5 -115 -15.5 -107 215.5 -113 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -979 +15.5 -108 -15.5 +101 — -106 +100
4/19 1:55 PM ET +1086 -1086 +15.5 -101 -15.5 +101 215.5 -101 +101 +721 -1010 +15.5 -107 -15.5 -103 215.5 -107 -105 +813 -1337 +15.5 -108 -15.5 -112 215.5 -113 -107 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -110 -14.5 -110 215.5 -110 -110 +750 -1200 +15.5 -110 -15.5 -110 215.5 -110 -110 +776 -1250 +15.5 -114 -15.5 -106 215.5 -110 -110 +931 -920 +15.5 -108 -15.5 -103 214.5 -106 +100 +850 -1600 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -125 -15.5 -105 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15.5 -115 -15.5 -107 215.5 -113 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -990 +15.5 -108 -15.5 +101 — -106 +100
4/19 2:00 PM ET +1118 -1118 +15.5 -101 -15.5 +101 215.5 -101 +101 +721 -1010 +15.5 -107 -15.5 -103 215.5 -107 -105 +868 -1480 +15.5 -110 -15.5 -110 215.5 -113 -107 +900 -1450 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -110 -110 +750 -1200 +15.5 -108 -15.5 -112 215.5 -110 -110 +776 -1250 +15.5 -114 -15.5 -106 215.5 -110 -110 +931 -920 +15.5 -109 -15.5 -103 214.5 -106 +100 +850 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -125 -15.5 -105 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15.5 -115 -15.5 -107 215.5 -113 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -990 +15.5 -108 -15.5 +101 — -106 +100
4/19 2:02 PM ET +1099 -1099 +15.5 -101 -15.5 +101 215.5 -101 +101 +721 -1010 +15.5 -107 -15.5 -103 215.5 -107 -105 +843 -1413 +15.5 -110 -15.5 -110 215.5 -113 -107 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -110 -110 +750 -1200 +15.5 -108 -15.5 -112 215.5 -110 -110 +776 -1250 +15.5 -114 -15.5 -106 215.5 -110 -110 +931 -953 +15.5 -108 -15.5 -103 214.5 -106 +100 +850 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -125 -15.5 -105 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15.5 -115 -15.5 -107 215.5 -113 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -990 +15.5 -108 -15.5 +101 — -106 +100
4/19 2:04 PM ET +1094 -1094 +15.5 -101 -15.5 +101 215.5 -101 +101 +721 -1010 +15.5 -107 -15.5 -103 215.5 -107 -105 +832 -1385 +15.5 -110 -15.5 -110 215.5 -113 -107 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -110 -110 +750 -1200 +15.5 -108 -15.5 -112 215.5 -110 -110 +776 -1250 +15.5 -114 -15.5 -106 215.5 -110 -110 +920 -953 +15.5 -109 -15.5 +104 214.5 -106 +103 +850 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -125 -15.5 -105 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15.5 -115 -15.5 -107 215.5 -113 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -979 +15.5 -108 -15.5 +101 — -106 +100
4/19 2:07 PM ET +1100 -1100 +15.5 -101 -15.5 +101 215.5 -101 +101 +731 -1031 +15.5 -105 -15.5 -105 215.5 -107 -105 +832 -1385 +15.5 -110 -15.5 -110 215.5 -113 -107 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -110 -110 +750 -1200 +15.5 -108 -15.5 -112 215.5 -110 -110 +776 -1250 +15.5 -114 -15.5 -106 215.5 -110 -110 +920 -953 +15.5 -108 -15.5 +104 214.5 -106 +103 +850 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -125 -15.5 -105 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215.5 -113 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +882 -979 +15.5 -108 -15.5 +101 — -106 +100
4/19 2:13 PM ET +1095 -1095 +15.5 -101 -15.5 +101 215.5 -101 +101 +731 -1031 +15.5 -105 -15.5 -105 215.5 -107 -105 +820 -1356 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -115 -105 +810 -1350 +15.5 -116 -15.5 -106 215.5 -110 -110 +776 -1250 +15.5 -114 -15.5 -106 215.5 -110 -110 +942 -1011 +15.5 -108 -15.5 +104 214.5 -106 +103 +850 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -125 -15.5 -105 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15 -112 -15 -112 215.5 -113 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -110 -110 +911 -1020 +15.5 -108 -15.5 -102 — -106 +100
4/19 2:17 PM ET +1100 -1100 +15.5 -101 -15.5 +101 215.5 -101 +101 +731 -1031 +15.5 -105 -15.5 -105 215.5 -107 -105 +833 -1388 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -115 -105 +810 -1350 +15 -106 -15 -114 215.5 -110 -110 +776 -1250 +15.5 -114 -15.5 -106 215.5 -110 -110 +942 -1011 +15.5 -105 -15.5 +104 214.5 -107 +103 +850 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -111 -15.5 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -115 -105 +911 -1020 +15.5 -108 -15.5 -102 — -106 +100
4/19 2:19 PM ET +1085 -1085 +15.5 -101 -15.5 +101 215.5 -101 +101 +731 -1031 +15.5 -105 -15.5 -105 215.5 -107 -105 +799 -1304 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -115 -105 +750 -1200 +15.5 -112 -15.5 -108 215.5 -110 -110 +776 -1250 +15.5 -114 -15.5 -106 215.5 -110 -110 +942 -999 +15.5 -104 -15.5 +104 214.5 -107 +103 +850 -1400 +15.5 -115 -15.5 -105 214.5 -115 -105 +700 -1250 +15.5 -111 -15.5 -111 — -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -110 -15.5 -110 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -115 -105 +911 -1020 +15.5 -108 -15.5 -102 — -106 +100
4/19 2:25 PM ET +1085 -1085 +15.5 -101 -15.5 +101 215.5 -101 +101 +731 -1031 +15.5 -105 -15.5 -105 215.5 -107 -105 +799 -1304 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -115 -105 +810 -1350 +15.5 -110 -15.5 -110 215.5 -114 -108 +776 -1250 +15.5 -114 -15.5 -106 215.5 -110 -110 +942 -999 +15.5 -104 -15.5 +101 214.5 -113 +102 +850 -1400 +15.5 -115 -15.5 -105 214.5 -118 -102 +700 -1250 +15.5 -111 -15.5 -111 216 -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -115 -105 +911 -990 +15.5 -108 -15.5 -102 — -106 +100
4/19 2:33 PM ET +1118 -1118 +15.5 +100 -15.5 +100 215.5 -101 +101 +731 -1031 +15.5 -105 -15.5 -105 215.5 -107 -105 +828 -1376 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -115 -105 +810 -1350 +15.5 -116 -15.5 -106 215.5 -114 -108 +817 -1350 +15.5 -110 -15.5 -110 215.5 -110 -110 +942 -999 +15.5 -104 -15.5 +101 214.5 -113 +103 +850 -1400 +15.5 -115 -15.5 -105 214.5 -118 -102 +700 -1250 +15.5 -110 -15.5 -110 216 -110 -110 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -115 -105 +911 -990 +15.5 -108 -15.5 -102 — -106 +100
4/19 2:34 PM ET +1118 -1118 +15.5 +100 -15.5 +100 215.5 -102 +102 +731 -1031 +15.5 -105 -15.5 -105 216 -107 -105 +828 -1376 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -115 -105 +810 -1350 +15.5 -116 -15.5 -106 215.5 -114 -108 +817 -1350 +15.5 -110 -15.5 -110 215.5 -110 -110 +942 -999 +15.5 -104 -15.5 +101 214.5 -111 +103 +850 -1400 +15.5 -115 -15.5 -105 214.5 -118 -102 +700 -1250 +15.5 -110 -15.5 -110 216 -110 -110 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +650 -1000 +15.5 -110 -15.5 -110 215.5 -115 -105 +911 -990 +15.5 -108 -15.5 -102 — -111 +100
4/19 2:36 PM ET +1097 -1097 +15.5 +100 -15.5 +100 215.5 -102 +102 +731 -1031 +15.5 -105 -15.5 -105 216 -107 -105 +783 -1266 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -115 -105 +810 -1350 +15.5 -112 -15.5 -108 215.5 -114 -108 +817 -1350 +15.5 -110 -15.5 -110 215.5 -110 -110 +953 -999 +15.5 -103 -15.5 +101 214.5 -112 +104 +850 -1400 +15.5 -115 -15.5 -105 214.5 -118 -102 +850 -1250 +15.5 -111 -15.5 -111 215.5 -125 -105 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -110 215.5 -115 -105 +911 -990 +15.5 -108 -15.5 -102 — -111 +100
4/19 2:37 PM ET +1093 -1093 +15.5 +100 -15.5 +100 215.5 -102 +102 +731 -1031 +15.5 -105 -15.5 -105 216 -107 -105 +775 -1247 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -115 -105 +810 -1350 +15.5 -112 -15.5 -108 215.5 -114 -108 +817 -1350 +15.5 -110 -15.5 -110 215.5 -110 -110 +953 -999 +15.5 -103 -15.5 +101 214.5 -112 +104 +850 -1400 +15.5 -115 -15.5 -105 216.5 -110 -110 +850 -1250 +15.5 -111 -15.5 -111 215.5 -125 -105 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15 -110 -15 -113 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -110 216 -110 -110 +911 -990 +15.5 -108 -15.5 -102 — -111 +100
4/19 2:40 PM ET +1148 -1148 +15.5 -100 -15.5 +100 215.5 -102 +102 +725 -1020 +15.5 -106 -15.5 -104 216 -107 -105 +906 -1584 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 216.5 -105 -115 +810 -1350 +15.5 -112 -15.5 -108 215.5 -114 -108 +817 -1350 +15.5 -110 -15.5 -110 215.5 -110 -110 +953 -999 +15.5 -102 -15.5 +101 214.5 -112 +104 +850 -1400 +15.5 -115 -15.5 -105 215.5 -115 -105 +850 -1250 +15.5 -111 -15.5 -111 216 -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -110 216 -110 -110 +911 -990 +15.5 -108 -15.5 -102 — -111 +100
4/19 2:41 PM ET +1130 -1130 +15.5 -100 -15.5 +100 215.5 -102 +102 +725 -1020 +15.5 -106 -15.5 -104 216 -107 -105 +864 -1468 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 216.5 -105 -115 +810 -1350 +15.5 -112 -15.5 -108 215.5 -114 -108 +817 -1350 +15.5 -110 -15.5 -110 215.5 -110 -110 +953 -999 +15.5 -102 -15.5 +101 214.5 -112 +104 +850 -1429 +15.5 -115 -15.5 -105 215.5 -115 -105 +850 -1250 +15.5 -111 -15.5 -111 216 -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 215.5 -110 -110 +650 -1115 +15 -112 -15 -112 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -110 216 -110 -110 +911 -990 +15.5 -108 -15.5 -102 — -111 +100
4/19 2:47 PM ET +1123 -1123 +15.5 -100 -15.5 +100 215.5 -102 +102 +725 -1020 +15.5 -106 -15.5 -104 216 -107 -105 +846 -1423 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 216.5 -105 -115 +810 -1350 +15.5 -112 -15.5 -108 215.5 -114 -108 +817 -1350 +15.5 -110 -15.5 -110 215.5 -110 -110 +920 -999 +15.5 -105 -15.5 +101 214.5 -112 +104 +850 -1429 +15.5 -115 -15.5 -105 215.5 -115 -105 +850 -1250 +15.5 -125 -15.5 -105 216 -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 216 -110 -110 +650 -1115 +15 -112 -15 -112 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -110 216 -110 -110 +911 -990 +15.5 -108 -15.5 -102 — -111 +100
4/19 2:54 PM ET +1140 -1140 +15.5 +100 -15.5 -100 215.5 -102 +102 +734 -1031 +15.5 -104 -15.5 -106 216 -107 -105 +877 -1505 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 216.5 -105 -115 +810 -1350 +15.5 -110 -15.5 -110 215.5 -114 -108 +817 -1350 +15.5 -110 -15.5 -110 215.5 -110 -110 +920 -999 +15.5 -105 -15.5 +101 214.5 -112 +104 +850 -1429 +15.5 -115 -15.5 -105 215.5 -115 -105 +850 -1250 +15.5 -125 -15.5 -105 216 -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 216 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -110 216 -110 -110 +931 -990 +15.5 +101 -15.5 -102 — -110 +105
4/19 3:05 PM ET +1141 -1141 +15.5 +100 -15.5 -100 215.5 -102 +102 +734 -1031 +15.5 -104 -15.5 -106 216 -107 -105 +881 -1513 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 216.5 -105 -115 +810 -1350 +15.5 -110 -15.5 -110 215.5 -114 -108 +817 -1350 +15.5 -110 -15.5 -110 215.5 -110 -110 +920 -999 +15.5 -105 -15.5 +101 214.5 -112 +104 +850 -1429 +15.5 -115 -15.5 -105 215.5 -115 -105 +850 -1250 +15.5 -125 -15.5 -105 216 -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 216 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -110 216 -110 -110 +931 -990 +15.5 +101 -15.5 -102 — -110 +105
4/19 3:10 PM ET +1135 -1135 +15.5 +100 -15.5 -100 215.5 -102 +102 +734 -1031 +15.5 -104 -15.5 -106 216 -107 -105 +866 -1475 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -115 -105 +830 -1400 +15.5 -110 -15.5 -110 215.5 -114 -108 +817 -1350 +15.5 -110 -15.5 -110 215.5 -110 -110 +920 -975 +15.5 -103 -15.5 +100 214.5 -112 +104 +850 -1600 +15.5 -115 -15.5 -105 215.5 -118 -102 +850 -1250 +15.5 -111 -15.5 -111 216 -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 216 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -110 216 -110 -110 +921 -990 +15.5 +101 -15.5 -102 — -110 +105
4/19 3:13 PM ET +1126 -1126 +15.5 +101 -15.5 -101 215.5 -102 +102 +734 -1031 +15.5 -104 -15.5 -106 216 -107 -105 +845 -1418 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -115 -105 +870 -1500 +15.5 -106 -15.5 -114 216.5 -108 -112 +817 -1350 +15.5 -108 -15.5 -112 215.5 -110 -110 +931 -975 +15.5 -101 -15.5 +100 214.5 -103 +104 +825 -1400 +15.5 -115 -15.5 -105 216.5 -110 -110 +850 -1250 +15.5 -111 -15.5 -111 216 -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 216 -110 -110 +650 -1115 +15.5 -117 -15.5 -107 215 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -110 216 -110 -110 +921 -990 +15.5 +101 -15.5 -102 — -110 +105
4/19 3:15 PM ET +1153 -1153 +15.5 +109 -15.5 -109 215.5 -102 +102 +761 -1075 +16 -109 -16 -103 216 -106 -106 +877 -1503 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 215.5 -110 -110 +700 -1100 +14.5 -115 -14.5 -105 215.5 -115 -105 +870 -1500 +15.5 -106 -15.5 -114 216.5 -108 -112 +817 -1350 +15.5 -108 -15.5 -112 215.5 -110 -110 +931 -975 +15.5 +102 -15.5 -104 214.5 -103 -105 +825 -1400 +15.5 -115 -15.5 -105 216.5 -110 -110 +850 -1250 +15.5 -110 -15.5 -110 216 -111 -111 +650 -1000 +15 -105 -15 -115 215.5 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 216 -110 -110 +700 -1250 +15.5 -113 -15.5 -110 215 -113 -110 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -110 216 -110 -110 +902 -990 +15.5 +106 -15.5 -109 — -110 +105
4/19 3:18 PM ET +1160 -1160 +15.5 +109 -15.5 -109 216 +100 -100 +774 -1099 +16 -107 -16 -105 216 -106 -106 +854 -1442 +15.5 -110 -15.5 -110 215.5 -114 -106 +875 -1400 +15.5 -110 -15.5 -110 216 -110 -110 +700 -1100 +14.5 -108 -14.5 -112 215.5 -115 -105 +870 -1500 +15.5 -106 -15.5 -114 216.5 -108 -112 +836 -1400 +15.5 -106 -15.5 -114 216 -110 -110 +987 -1024 +15.5 +106 -15.5 -109 214.5 -102 -105 +825 -1400 +15.5 -115 -15.5 -105 215.5 -115 -105 +850 -1400 +15.5 -110 -15.5 -110 216 -110 -110 +650 -1000 +15 -105 -15 -115 216 -110 -110 +700 -1200 +16 -115 -16 -105 216 -110 -110 +700 -1250 +15.5 -109 -15.5 -114 216 -110 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 215.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -110 216 -110 -110 +970 -990 +15.5 +106 -15.5 -109 216 -103 -101
4/19 3:21 PM ET +1169 -1169 +15.5 +110 -15.5 -110 216 -101 +101 +789 -1136 +16 -102 -16 -108 216 -106 -106 +854 -1442 +15.5 -110 -15.5 -110 216.5 -110 -110 +875 -1400 +15.5 -110 -15.5 -110 216 -110 -110 +700 -1100 +14.5 -108 -14.5 -112 215.5 -115 -105 +870 -1500 +15.5 -106 -15.5 -116 216.5 -110 -110 +836 -1400 +15.5 -106 -15.5 -114 216 -110 -110 +942 -1011 +15.5 +106 -15.5 -108 214.5 -103 -105 +825 -1400 +15.5 -115 -15.5 -105 216.5 -105 -115 +850 -1429 +15.5 -111 -15.5 -111 216 -110 -110 +650 -1000 +15 -105 -15 -115 216 -110 -110 +650 -1100 +15.5 -115 -15.5 -105 216 -110 -110 +700 -1250 +15.5 -105 -15.5 -120 216 -110 -113 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 216.5 -111 -111 +750 -1200 +16 -110 -16 -110 216 -110 -110 +980 -1072 +15.5 +106 -15.5 -109 216 -103 -101
4/19 3:22 PM ET +1174 -1174 +15.5 +111 -15.5 -111 216 -101 +101 +789 -1136 +16 -102 -16 -108 216 -106 -106 +843 -1415 +15.5 -110 -15.5 -110 216.5 -109 -111 +900 -1450 +15.5 -110 -15.5 -110 216 -110 -110 +700 -1100 +14.5 -108 -14.5 -112 215.5 -115 -105 +870 -1500 +15.5 -106 -15.5 -116 216.5 -110 -110 +836 -1400 +15.5 -104 -15.5 -116 216 -110 -110 +942 -1024 +15.5 +108 -15.5 -112 214.5 -103 -105 +825 -1400 +15.5 -102 -15.5 -118 216.5 -110 -110 +850 -1429 +15.5 -111 -15.5 -111 215.5 -111 -111 +650 -1000 +15 -105 -15 -115 216 -110 -110 +650 -1100 +16 -105 -16 -115 216 -110 -110 +750 -1430 +15.5 -105 -15.5 -120 216 -114 -109 +875 -1050 +15.5 -107 -15.5 -107 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 216.5 -111 -111 +750 -1200 +15.5 -110 -15.5 -120 216 -110 -110 +941 -1072 +15.5 +106 -15.5 -109 216 -103 -101
4/19 3:25 PM ET +1180 -1180 +16 -109 -16 +109 216 -101 +101 +788 -1124 +16 -102 -16 -108 216 -108 -104 +861 -1462 +16 -110 -16 -110 216.5 -109 -111 +900 -1450 +15.5 -110 -15.5 -110 216 -110 -110 +700 -1100 +14.5 -108 -14.5 -112 215.5 -115 -105 +870 -1500 +15.5 -106 -15.5 -116 216.5 -110 -110 +836 -1400 +16 -108 -16 -112 216 -110 -110 +964 -1049 +15.5 +112 -15.5 -114 214.5 -103 -103 +825 -1400 +15.5 -102 -15.5 -118 216.5 -110 -110 +850 -1429 +15.5 -111 -15.5 -111 215.5 -111 -111 +650 -1000 +16 -105 -16 -115 216 -110 -110 +700 -1200 +16 -105 -16 -115 216 -110 -110 +750 -1430 +16 -109 -16 -114 216 -114 -109 +875 -1050 +15.5 +101 -15.5 -114 215.5 -110 -110 +650 -1000 +13.5 -111 -13.5 -111 216.5 -111 -111 +750 -1200 +16 -110 -16 -110 216 -110 -110 +980 -1072 +16 +100 -16 -109 216 -103 -101
4/19 3:29 PM ET +1239 -1239 +16.5 -114 -16.5 +114 216 -101 +101 +845 -1235 +16 -101 -16 -109 216 -108 -104 +924 -1635 +16.5 -110 -16.5 -110 216.5 -105 -115 +900 -1450 +16.5 +100 -16.5 -120 216 -110 -110 +850 -1450 +16.5 -108 -16.5 -112 215.5 -108 -112 +980 -1600 +16.5 -110 -16.5 -110 216.5 -108 -112 +836 -1400 +16 -105 -16 -115 216 -113 -107 +975 -1011 +16.5 -101 -16.5 -103 214.5 -103 -107 +850 -1600 +15.5 -105 -15.5 -115 216.5 -110 -110 +850 -1429 +15.5 -110 -15.5 -110 216 -110 -110 +650 -1000 +16.5 -105 -16.5 -115 216.5 -110 -110 +750 -1400 +16.5 -105 -16.5 -115 216 -115 -105 +750 -1430 +16.5 -112 -16.5 -112 216.5 -110 -112 +875 -1050 +16.5 -110 -16.5 -110 215.5 -110 -110 +650 -1000 +16.5 -111 -16.5 -111 216.5 -111 -111 +750 -1200 +16.5 -110 -16.5 -110 216 -110 -110 +960 -1020 +16 +107 -16 -114 216.5 +100 -105

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/18 1:37 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 6:43 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +298 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 7:47 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +298 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 9:25 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +298 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 9:40 AM ET — — — — — — — — — +352 -462 +8 -110 -8 -110 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +298 — — — — — 111.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/18 12:39 PM ET — — — — — — — — — +359 -465 +8 -110 -8 -110 111 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +298 — — -113 — -106 111.5 -111 -109 — — — — — — — — — +350 -455 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +294 -531 — — — — — -130 -124
4/18 1:26 PM ET — — — — — — — — — +359 -465 +8 -110 -8 -110 111 -110 -110 — — — — — — — — — — — — — — — 111.5 -102 -118 — — — — — — — — — — — — — — — — — — +298 — — -113 — -105 111.5 -111 -109 — — — — — — — — — +350 -455 — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — — — — 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +294 -531 — — — — — -130 -124
4/18 1:47 PM ET — — — — — — — — — +359 -465 +8 -110 -8 -110 111 -110 -110 — — — — — — — — — — — — — — — 111.5 -102 -118 — — — — — — — — — — — — — — — — — — +298 — — -113 — -105 111.5 -111 -109 — — — — — — — — — +350 -455 — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — — — — 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 1:50 PM ET — — — — — — — — — +359 -465 +8 -110 -8 -110 111 -110 -110 — — — — — — — — — — — — — — — 111.5 -102 -118 — — — — — — — — — — — — -105 — -115 — — — +298 — — -113 — -105 111.5 -111 -109 — — — — — — — — — +350 -455 — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — — — — 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 1:54 PM ET — — — — — — — — — +359 -465 +8 -110 -8 -110 111 -110 -110 — — — — — — — — — — — — — — — 111.5 -102 -118 — — — — — — — — — — — — -105 — -115 — — — +298 — — -113 — -105 111.5 -111 -109 — — — — — — — — — +350 -455 — — — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — — — — 110.5 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 2:19 PM ET — — — — — — — — — +359 -465 +8 -110 -8 -110 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 — — — — — — — — — — — — -105 — -115 — — — +298 — — -113 — -105 111.5 -118 -118 — — — — — — — — — +350 -455 — -116 — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — — — — 110.5 — — +320 -475 — — — — — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 3:01 PM ET — — — — — — — — — +360 -467 +8 -110 -8 -110 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 — — — — — — — — — — — — -105 — -115 — — — +298 — — -113 — -105 111.5 -118 -118 — — — — — — — — — +350 -455 — -116 — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — — — — 110.5 — — +320 -475 — — — — — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 3:04 PM ET — — — — — — — — — +355 -459 +8 -109 -8 -111 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 — — — — — — — — — — — — -105 — -115 — — — +298 — — -113 — -105 111.5 -118 -118 — — — — — — — — — +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — — — — 110.5 — — +320 -475 — — — — — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 4:13 PM ET — — — — — — — — — +355 -459 +8 -109 -8 -111 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 — — — — — — — — — — — — -105 — -115 — — — +298 — — -113 — -105 111.5 -118 -118 — — — — — — — — — +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — — — — 110.5 — — +320 -475 — — — — — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 9:17 PM ET — — — — — — — — — +355 -459 +8 -109 -8 -111 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 — — — — — — — — — — — — -105 — -115 — — — +298 — — -113 — -105 111.5 -118 -118 — — — — — — — — — +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — — — — 110.5 — — +320 -475 — — — — — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 10:10 PM ET — — — — — — — — — +360 -467 +8 -109 -8 -111 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 — — — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +298 — — -113 — -105 111.5 -118 -118 — — — — — — — — — +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — — — — 110.5 — — +320 -475 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 10:26 PM ET — — — — — — — — — +360 -467 +8 -108 -8 -112 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 — — — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 — — -113 — -105 111.5 -118 -118 — — — — — — — — — +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +340 -560 — — — — 110.5 — — +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 10:50 PM ET — — — — — — — — — +358 -464 +8 -108 -8 -112 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 — — — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 — — -113 — -105 111.5 -118 -118 — — — — — — — — — +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 — -120 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 11:06 PM ET — — — — — — — — — +358 -464 +8 -108 -8 -112 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 — — — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 — — -113 — -105 111.5 -118 -118 — — — — — — — — — +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 — -120 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 11:30 PM ET — — — — — — — — — +358 -464 +8 -108 -8 -112 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 — — -113 — -105 111.5 -118 -118 — — — — — — — — — +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 — -120 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/18 11:46 PM ET — — — — — — — — — +368 -479 +8 -108 -8 -112 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 — — -113 — -106 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -121 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/18 11:54 PM ET — — — — — — — — — +371 -483 +8 -102 -8 -118 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 — — -113 — -106 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -121 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 12:02 AM ET — — — — — — — — — +390 -513 +8 +100 -8 -121 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -545 — -111 — -106 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -121 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -119 — -130 -124
4/19 12:10 AM ET — — — — — — — — — +398 -526 +8 +102 -8 -123 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -545 — -111 — -106 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -121 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 12:35 AM ET — — — — — — — — — +398 -526 +8 +102 -8 -123 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -545 — -111 — -106 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -121 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 12:51 AM ET — — — — — — — — — +398 -526 +8.5 -105 -8.5 -115 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -545 — -110 — -108 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 1:15 AM ET — — — — — — — — — +379 -497 +8.5 -105 -8.5 -115 111 -110 -110 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -545 — -110 — -108 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 2:43 AM ET — — — — — — — — — +385 -505 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -545 — -110 — -108 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 2:59 AM ET — — — — — — — — — +375 -490 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -545 — -110 — -108 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 3:07 AM ET — — — — — — — — — +385 -506 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -545 — -110 — -108 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 3:56 AM ET — — — — — — — — — +389 -511 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -525 — -110 — -108 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 4:52 AM ET — — — — — — — — — +389 -511 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -525 — -110 — -108 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 5:16 AM ET — — — — — — — — — +389 -511 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -525 — -110 — -108 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 5:32 AM ET — — — — — — — — — +389 -511 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -525 — -110 — -108 111.5 -118 -118 — — — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -124 — -110 110.5 -117 -117 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — — — — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 5:56 AM ET — — — — — — — — — +389 -511 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -525 — -110 — -108 111.5 -118 -118 — -425 — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -120 — -113 110.5 -117 -121 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +330 -500 — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 7:41 AM ET — — — — — — — — — +389 -511 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -525 — -110 — -108 111.5 -118 -118 — -425 — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -120 — -113 110.5 -117 -121 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +330 -500 — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 8:05 AM ET — — — — — — — — — +385 -505 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +300 -525 — -110 — -108 111.5 -112 -106 — -425 — — — — 110.5 -118 -102 +350 -455 — -115 — — — — — — — — — — — — — — — — — — — — — — — +335 -530 — -120 — -113 110.5 -117 -121 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +330 -500 — — — — — — — +294 -531 — -135 — -114 — -130 -124
4/19 8:13 AM ET +393 -508 +8.5 -103 -8.5 -109 111 -107 -107 +380 -498 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +355 -492 — -110 — -108 111.5 -116 +100 — -425 — — — — 110.5 -118 -102 +350 -455 — -115 — — 111 — — — — — — — — — — — — — — — — — — — — +335 -530 — -120 — -113 110.5 -117 -121 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +330 -500 — — — — — — — +392 -485 — -104 — -110 111 -109 -109
4/19 8:37 AM ET +393 -508 +8.5 -103 -8.5 -109 111 -107 -107 +379 -492 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +355 -492 — -110 — -108 111.5 -116 +100 — -425 — — — — 110.5 -118 -102 +350 -455 — -115 — — 111 — — — — — — — — — — — — -526 — — — — 110.5 -125 -105 +335 -530 — -120 — -113 110.5 -117 -121 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +330 -500 — — — — — — — +392 -485 — -104 — -110 111 -109 -109
4/19 8:53 AM ET +402 -521 +9 -112 -9 -102 111 -107 -107 +375 -487 +8.5 -105 -8.5 -115 111 -111 -109 — — — — — — — — — +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 — — — -105 — -115 — — — +355 -492 — -107 — -111 111.5 -116 +100 — -425 — — — — 110.5 -118 -102 +350 -455 — -115 — — 111 — — — — — — — — — — — — -526 — — — — 110.5 -125 -105 +335 -530 — -120 — -113 110.5 -117 -121 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +330 -500 — — — — — — — +412 -531 — -101 — -113 111 -109 -110
4/19 9:37 AM ET +402 -521 +9 -112 -9 -102 111.5 -106 -111 +375 -487 +8.5 -105 -8.5 -115 111 -111 -109 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 +361 -465 — -105 — -115 — — — +355 -492 — -107 — -111 111.5 -119 +105 +333 -450 — -110 — -110 111.5 -105 -115 +350 -455 — -115 — — 111 — — — — — — — — — — — — -526 +9 -115 -9 -105 111 -110 -110 +335 -530 — -120 — -114 110.5 -113 -121 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +330 -500 — — — — — — — +412 -531 — -101 — -113 111 -113 -103
4/19 9:42 AM ET +411 -535 +9 -109 -9 -105 111 -110 -104 +375 -487 +8.5 -105 -8.5 -115 111 -111 -109 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 +361 -465 — -105 — -115 — -115 -105 +403 -499 — +102 — -112 111.5 -117 +102 +325 -425 — -110 — -110 111.5 -105 -115 +350 -455 — -115 — — 111 — — — — — — — — — — — — -526 +9 -110 -9 -110 111 -115 -105 +335 -530 — -118 — -114 110.5 -112 -122 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +375 -575 — — — — — — — +412 -531 — +101 — -113 111 -110 -106
4/19 9:57 AM ET +418 -546 +9 -107 -9 -107 111 -110 -104 +379 -493 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -112 — -108 111.5 -108 -112 +361 -465 — -105 — -115 — -115 -105 +410 -513 — +103 — -113 111.5 -116 +102 +325 -417 — -110 — -110 110.5 -120 +100 +350 -455 — -115 — — 111 — — — — — — — — — — — — -526 +9 -110 -9 -110 111 -115 -105 +335 -530 — -117 — -117 110.5 -112 -122 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +375 -575 — — — — — — — +412 -531 — +103 — -118 110.5 -124 -110
4/19 10:02 AM ET +418 -546 +9 -107 -9 -107 111 -110 -104 +379 -493 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +320 -430 — -110 — -110 111.5 -108 -112 +361 -465 — -105 — -115 — -115 -105 +410 -513 — +103 — -113 111.5 -116 +102 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -115 — — 111 — — — — — — — — — — — — -526 +8.5 -105 -8.5 -125 111 -115 -105 +360 -590 — -117 — -117 110.5 -112 -121 +300 -450 — -115 — -115 — -110 -120 — — — — — — — — — +375 -575 — — — — — — — +412 -531 — +103 — -118 111 -110 -106
4/19 10:12 AM ET +423 -556 +9 -104 -9 -109 111 -111 -103 +391 -511 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 — -115 -105 +413 -517 — +105 — -114 111.5 -117 +103 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -115 — — 111 — — — — — — — — — — — — -526 +8.5 -105 -8.5 -125 111 -115 -105 +360 -590 — -117 — -117 110.5 -112 -121 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +375 -575 — — — — — — — +431 -531 — +105 — -119 111 -111 -105
4/19 10:58 AM ET +423 -556 +9 -104 -9 -108 111 -108 -106 +391 -511 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 — -115 -105 +413 -521 — +105 — -116 111.5 -116 +101 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -115 — — 111 — — — — — — — — — — — — -526 +8.5 -105 -8.5 -125 111 -115 -105 +360 -590 — -113 — -120 110.5 -109 -124 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +375 -575 — — — — — — — +431 -531 — +105 — -122 111 -109 -108
4/19 11:03 AM ET +423 -556 +9 -104 -9 -108 111 -108 -106 +391 -511 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +413 -521 — +105 — -116 111.5 -116 +101 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -115 — — 111.5 -110 -110 — — — — — — — — — — -526 +8.5 -110 -8.5 -110 111 -110 -110 +360 -590 — -113 — -120 110.5 -109 -124 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +375 -575 — — — — — — — +431 -531 — +105 — -122 111 -109 -108
4/19 11:10 AM ET +423 -556 +9 -104 -9 -108 111 -108 -106 +391 -511 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +413 -521 — +105 — -116 111.5 -116 +101 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -115 — — 111.5 -110 -110 — — — — — — — — — — -526 +8.5 -110 -8.5 -110 111 -110 -110 +360 -590 — -113 — -120 110.5 -109 -124 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +375 -575 — — — — — — — +431 -531 — +105 — -122 111 -109 -108
4/19 11:12 AM ET +426 -562 +9 -103 -9 -109 111 -109 -105 +391 -511 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +415 -521 — +106 — -117 111.5 -116 +101 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -115 — — 111.5 -110 -110 — — — — — — — — — — -526 +8.5 -110 -8.5 -110 111 -110 -110 +370 -625 — -113 — -120 110.5 -112 -122 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +431 -531 — +106 — -123 111 -109 -107
4/19 11:14 AM ET +426 -562 +9 -103 -9 -109 111 -109 -105 +399 -523 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +415 -521 — +106 — -117 111.5 -116 +101 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -111 — -111 111.5 -111 -111 — — — — — — — — — — -526 +8.5 -110 -8.5 -110 111 -110 -110 +370 -590 — -113 — -120 110.5 -112 -122 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +431 -531 — +106 — -123 111 -109 -107
4/19 11:26 AM ET +433 -571 +9.5 -112 -9.5 -102 111 -109 -105 +399 -523 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +424 -521 — +108 — -118 111.5 -116 +101 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -111 — -111 111.5 -111 -111 — — — — — — — — — — -526 +8.5 -110 -8.5 -110 111 -110 -110 +370 -590 — -113 — -120 110.5 -112 -122 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -582 — +106 — -124 111 -109 -107
4/19 11:33 AM ET +439 -581 +9.5 -110 -9.5 -104 111 -109 -105 +401 -527 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +424 -521 — +109 — -119 111.5 -116 +101 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -111 — -111 111.5 -111 -111 — — — — — — — — — — -526 +9 -105 -9 -115 111 -110 -110 +370 -590 — -113 — -120 110.5 -112 -122 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -582 — +106 — -124 111 -109 -107
4/19 11:36 AM ET +443 -588 +9.5 -110 -9.5 -104 111 -109 -105 +401 -527 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +432 -533 — +110 — -119 111.5 -116 +102 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -111 — -111 111.5 -111 -111 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -590 — -113 — -120 110.5 -112 -122 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -582 — +106 — -124 111 -109 -107
4/19 11:38 AM ET +428 -562 +9 -102 -9 -110 111 -109 -105 +401 -527 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +418 -533 — +107 — -119 111.5 -116 +101 +333 -455 — -110 — -110 110.5 -120 +100 +350 -455 — -111 — -111 111.5 -111 -111 — — — — — — — — — +390 -550 +9.5 -115 -9.5 -105 111 -115 -105 +370 -590 — -113 — -120 110.5 -112 -122 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +431 -582 — +107 — -124 111 -109 -107
4/19 11:39 AM ET +428 -562 +9 -102 -9 -110 111 -109 -105 +401 -527 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +418 -533 — +107 — -119 111.5 -116 +101 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -111 — -111 111.5 -111 -111 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -590 — -113 — -120 110.5 -112 -122 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +431 -582 — +107 — -124 111 -109 -107
4/19 11:46 AM ET +437 -578 +9.5 -111 -9.5 -103 111 -109 -105 +401 -527 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +426 -533 — +109 — -118 111.5 -116 +101 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -116 — -105 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -582 — +107 — -124 111 -109 -107
4/19 11:50 AM ET +437 -578 +9.5 -111 -9.5 -103 111 -109 -105 +401 -527 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +426 -533 — +109 — -118 111.5 -116 +101 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -116 — -105 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -582 — +107 — -124 111 -109 -107
4/19 11:55 AM ET +437 -578 +9.5 -111 -9.5 -103 111 -109 -105 +399 -523 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -105 — -115 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +426 -533 — +109 — -118 111.5 -116 +101 +333 -450 — -110 — -110 110.5 -120 +100 +350 -455 — -116 — -105 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -110 — -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 — +107 — -124 111 -109 -107
4/19 12:12 PM ET +441 -585 +9.5 -110 -9.5 -104 111 -109 -105 +407 -536 +8.5 -105 -8.5 -115 111 -110 -110 +360 -450 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -115 — -105 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +385 -545 — -110 — -104 111.5 -116 +102 +333 -475 — -110 — -110 110.5 -120 +100 +350 -455 — -116 — -105 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -592 — +107 — -124 111 -109 -107
4/19 12:14 PM ET +441 -585 +9.5 -110 -9.5 -104 111 -109 -105 +407 -536 +8.5 -105 -8.5 -115 111 -110 -110 +455 -600 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -115 — -105 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +385 -545 — -110 — -104 111.5 -116 +102 +333 -475 — -110 — -110 110.5 -120 +100 +350 -455 — -116 — -105 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -592 — +107 — -124 111 -109 -107
4/19 12:18 PM ET +441 -585 +9.5 -110 -9.5 -104 111 -109 -105 +407 -536 +8.5 -105 -8.5 -115 111 -110 -110 +475 -625 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -115 — -105 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +385 -545 — -110 — -104 111.5 -116 +102 +333 -475 — -110 — -110 111.5 -110 -110 +350 -455 — -116 — -105 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -592 — +107 — -124 111 -109 -107
4/19 12:27 PM ET +441 -585 +9.5 -110 -9.5 -104 111 -109 -105 +407 -536 +8.5 -105 -8.5 -115 111 -110 -110 +475 -625 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -115 — -105 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +432 -545 — -109 — -104 111.5 -116 +102 +333 -475 — -110 — -110 111.5 -110 -110 +375 -500 — -111 — -111 111.5 -111 -111 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -592 — -109 — -107 111 -109 -107
4/19 12:28 PM ET +440 -581 +9.5 -110 -9.5 -104 111 -109 -105 +407 -536 +8.5 -105 -8.5 -115 111 -110 -110 +475 -625 +8.5 -110 -8.5 -110 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -115 — -105 111.5 -108 -112 +361 -465 — -105 — -115 111.5 -110 -110 +429 -545 — -110 — -104 111.5 -116 +102 +333 -475 — -110 — -110 111.5 -110 -110 +375 -500 — -111 — -111 111.5 -111 -111 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -592 — -110 — -106 111 -109 -107
4/19 12:31 PM ET +440 -581 +9.5 -110 -9.5 -104 111 -109 -105 +407 -536 +9 -109 -9 -111 111 -110 -110 +475 -625 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -115 — -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +429 -545 — -110 — -104 111.5 -116 +102 +333 -475 — -110 — -110 111.5 -110 -110 +375 -500 — -111 — -111 111.5 -111 -111 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111.5 -105 -125 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -592 — -110 — -106 111 -109 -107
4/19 12:32 PM ET +440 -581 +9.5 -110 -9.5 -104 111 -109 -105 +407 -536 +9 -109 -9 -111 111 -110 -110 +475 -625 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -115 — -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +429 -545 — -110 — -104 111.5 -116 +102 +333 -475 — -110 — -110 111.5 -110 -110 +375 -500 — -111 — -111 111.5 -111 -111 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111.5 -105 -125 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -592 — -110 — -106 111 -109 -107
4/19 12:34 PM ET +440 -581 +9.5 -110 -9.5 -104 111 -109 -105 +405 -533 +9 -105 -9 -115 111 -110 -110 +475 -625 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -115 — -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +429 -545 — -110 — -104 111.5 -116 +102 +333 -475 — -110 — -110 111.5 -110 -110 +350 -455 — -116 — -105 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -592 — -110 — -106 111 -109 -107
4/19 12:38 PM ET +440 -581 +9.5 -110 -9.5 -104 111 -109 -105 +410 -541 +9 -105 -9 -115 111 -109 -111 +475 -625 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +330 -450 — -115 — -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +408 -545 — -110 — -104 111.5 -116 +102 +333 -475 — -110 — -110 111.5 -110 -110 +350 -455 — -116 — -105 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +300 -450 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -592 — -110 — -106 111 -109 -107
4/19 12:41 PM ET +442 -585 +9.5 -110 -9.5 -104 111 -109 -105 +410 -541 +9 -105 -9 -115 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +350 -480 — -114 — -106 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +408 -488 — -110 — -104 111.5 -116 +102 +333 -475 — -110 — -110 111.5 -110 -110 +350 -455 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +360 -550 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -592 — -110 — -106 111 -109 -107
4/19 12:53 PM ET +436 -575 +9.5 -112 -9.5 -102 111 -109 -105 +410 -541 +9 -105 -9 -115 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +350 -480 — -114 — -106 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +408 -488 — -112 — -102 111.5 -116 +102 +333 -475 — -110 — -110 111.5 -110 -110 +350 -455 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +360 -550 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 — -110 — -106 111 -109 -107
4/19 12:55 PM ET +436 -575 +9.5 -112 -9.5 -102 111 -109 -105 +419 -555 +9 -104 -9 -116 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +350 -480 — -114 — -106 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +408 -488 — -112 — -102 111.5 -116 +102 +333 -475 — -110 — -110 111.5 -110 -110 +350 -455 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +360 -550 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 — -110 — -106 111 -109 -107
4/19 1:06 PM ET +436 -575 +9.5 -112 -9.5 -102 111 -109 -105 +426 -566 +9 -104 -9 -116 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +350 -480 — -114 — -106 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +408 -488 — -112 — -102 111.5 -116 +102 +333 -475 — -110 — -110 111.5 -110 -110 +350 -455 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +360 -550 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 — -110 — -106 111 -109 -107
4/19 1:11 PM ET +436 -575 +9.5 -112 -9.5 -102 111 -109 -105 +408 -537 +9 -104 -9 -116 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +350 -480 — -114 — -106 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +408 -488 — -112 — -102 111.5 -116 +102 +333 -475 +8.5 -105 -8.5 -115 111.5 -110 -110 +350 -455 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +360 -550 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 — -110 — -106 111 -109 -107
4/19 1:35 PM ET +432 -568 +9 -102 -9 -111 111 -109 -105 +408 -537 +9 -104 -9 -116 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +350 -480 — -114 — -106 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +385 -456 — -113 — -101 111.5 -116 +102 +333 -475 +9.5 -118 -9.5 -102 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +370 -625 — -112 — -122 110.5 -112 -122 +360 -550 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 +9 -102 -9 -113 111 -109 -107
4/19 1:51 PM ET +433 -571 +9.5 -112 -9.5 -102 111 -110 -104 +387 -506 +9 -110 -9 -110 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +350 -480 — -118 — -104 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +385 -456 — -113 — -101 111.5 -116 +102 +333 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +410 -585 +9.5 -115 -9.5 -105 111.5 -105 -125 +370 -625 — -112 — -122 110.5 -112 -122 +360 -550 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 +9 -101 -9 -113 111 -110 -106
4/19 1:55 PM ET +433 -571 +9 -101 -9 -111 111 -110 -104 +387 -506 +9 -110 -9 -110 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 — -114 — -106 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +385 -456 — -113 — -101 111.5 -116 +102 +333 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +410 -585 +9.5 -115 -9.5 -105 111.5 -105 -125 +370 -625 — -112 — -122 110.5 -112 -122 +360 -550 — -120 — -110 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 +9 -101 -9 -113 111 -110 -106
4/19 2:00 PM ET +433 -571 +9 -101 -9 -111 111 -110 -104 +389 -507 +9 -110 -9 -110 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +340 -470 — -105 — -115 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +385 -456 — -113 — -101 111.5 -116 +102 +333 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111.5 -110 -120 +370 -625 — -112 — -122 110.5 -112 -122 +340 -500 +8.5 -110 -8.5 -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 +9 -101 -9 -113 111 -110 -106
4/19 2:02 PM ET +433 -571 +9 -101 -9 -111 111 -110 -104 +370 -478 +9 -114 -9 -106 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +340 -470 — -105 — -115 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +424 -456 — +108 — -101 111.5 -116 +102 +333 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +410 -585 +9.5 -115 -9.5 -105 111 -115 -105 +370 -625 — -112 — -122 110.5 -112 -122 +340 -500 +8.5 -110 -8.5 -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 +9 -101 -9 -113 111 -110 -106
4/19 2:04 PM ET +433 -571 +9 -101 -9 -111 111 -110 -104 +393 -514 +9 -114 -9 -106 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +340 -470 — -105 — -115 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +424 -456 — +108 — -120 111.5 -116 +102 +333 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +410 -585 +9 -105 -9 -115 111 -115 -105 +370 -625 — -112 — -122 110.5 -112 -122 +340 -500 +8.5 -110 -8.5 -120 — -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 +9 -101 -9 -113 111 -110 -106
4/19 2:07 PM ET +437 -578 +9.5 -111 -9.5 -103 111 -110 -104 +393 -514 +9 -114 -9 -106 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +340 -470 — -105 — -115 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +383 -456 +9.5 -117 -9.5 -107 111.5 -116 +102 +333 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9 -105 -9 -115 111.5 -110 -120 +370 -625 — -112 — -122 110.5 -112 -122 +360 -550 +8.5 -110 -8.5 -120 111.5 -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 +9 -101 -9 -113 111 -110 -106
4/19 2:13 PM ET +437 -578 +9.5 -111 -9.5 -103 111 -110 -104 +379 -492 +9 -114 -9 -106 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +9.5 -115 -9.5 -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +390 -456 +9.5 -111 -9.5 -103 111.5 -118 +100 +350 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9 -110 -9 -120 111.5 -110 -120 +370 -625 — -112 — -122 110.5 -110 -124 +360 -550 +8.5 -120 -8.5 -110 111.5 -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -592 +9 -101 -9 -113 111 -110 -106
4/19 2:17 PM ET +437 -578 +9.5 -111 -9.5 -103 111 -110 -104 +386 -503 +9 -111 -9 -109 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +9.5 -115 -9.5 -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +390 -456 +9.5 -111 -9.5 -103 111.5 -118 +100 +350 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -115 -105 +375 -625 — -112 — -122 110.5 -110 -124 +360 -550 +8.5 -120 -8.5 -110 111.5 -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -571 +9 -101 -9 -113 111 -110 -106
4/19 2:19 PM ET +437 -578 +9.5 -111 -9.5 -103 111 -110 -104 +391 -511 +9 -111 -9 -109 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +9.5 -115 -9.5 -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +390 -456 +9.5 -111 -9.5 -103 111.5 -118 +100 +350 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -115 -105 +390 -670 — -112 — -122 110.5 -110 -124 +340 -500 +8.5 -125 -8.5 -105 111.5 -110 -120 — — — — — — — — — +350 -550 — — — — — — — +441 -571 +9 -101 -9 -113 111 -110 -106
4/19 2:25 PM ET +442 -585 +9.5 -110 -9.5 -104 111 -105 -109 +391 -511 +9 -111 -9 -109 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +9.5 -115 -9.5 -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +9.5 -111 -9.5 -103 111.5 -115 +100 +350 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9 -110 -9 -120 111.5 -110 -120 +390 -670 — -112 — -122 110.5 -110 -124 +340 -500 +8.5 -120 -8.5 -110 111.5 -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -571 +9 +101 -9 -115 111 -106 -111
4/19 2:33 PM ET +442 -585 +9.5 -110 -9.5 -104 111 -105 -109 +392 -512 +9 -110 -9 -110 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +8.5 -104 -8.5 -118 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +8.5 +105 -8.5 -124 111.5 -115 -103 +350 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +8.5 +100 -8.5 -130 111.5 -105 -125 +390 -670 +8.5 -110 -8.5 -124 110.5 -110 -124 +340 -500 +8.5 -105 -8.5 -125 111.5 -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -571 +9 +101 -9 -115 111 -106 -111
4/19 2:34 PM ET +442 -585 +9.5 -110 -9.5 -105 111 -108 -106 +392 -512 +9 -110 -9 -110 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +8.5 -104 -8.5 -118 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +8.5 +105 -8.5 -124 111.5 -116 -101 +350 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +8.5 +100 -8.5 -130 111.5 -105 -125 +390 -670 +8.5 -110 -8.5 -124 110.5 -110 -124 +340 -500 +8.5 -105 -8.5 -125 111.5 -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -602 +9 +101 -9 -115 111 -106 -111
4/19 2:36 PM ET +442 -585 +9.5 -109 -9.5 -105 111 -108 -106 +391 -511 +9 -110 -9 -110 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +8.5 -104 -8.5 -118 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +8.5 +110 -8.5 -124 111.5 -116 +100 +350 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +390 -670 +8.5 -110 -8.5 -124 110.5 -110 -124 +340 -500 +8.5 -105 -8.5 -125 111.5 -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -602 +9 +101 -9 -115 111 -110 -106
4/19 2:37 PM ET +442 -585 +9.5 -109 -9.5 -105 111 -108 -106 +386 -503 +9 -110 -9 -110 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +8.5 -104 -8.5 -118 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +8.5 +105 -8.5 -124 111.5 -116 -101 +350 -476 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +8.5 +100 -8.5 -130 111.5 -105 -125 +390 -670 +8.5 -110 -8.5 -124 110.5 -110 -124 +340 -500 +8.5 -105 -8.5 -125 111.5 -110 -120 — — — — — — — — — +350 -550 — — — — — — — +451 -571 +9 +101 -9 -115 111 -110 -106
4/19 2:40 PM ET +440 -581 +9.5 -110 -9.5 -104 111 -108 -106 +388 -506 +9 -110 -9 -110 111 -109 -111 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +8.5 -104 -8.5 -118 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +8.5 +105 -8.5 -124 111.5 -114 -101 +350 -475 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +8.5 +100 -8.5 -130 111.5 -105 -125 +390 -670 +8.5 -110 -8.5 -124 110.5 -110 -124 +340 -500 +8.5 -105 -8.5 -125 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +451 -571 +9 +101 -9 -115 111 -110 -106
4/19 2:41 PM ET +440 -581 +9.5 -110 -9.5 -104 111 -108 -106 +410 -540 +9 -105 -9 -115 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +8.5 -104 -8.5 -118 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +8.5 +105 -8.5 -124 111.5 -114 -101 +350 -476 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9 -110 -9 -120 111.5 -105 -125 +390 -670 +8.5 -110 -8.5 -124 110.5 -110 -124 +340 -500 +8.5 -105 -8.5 -125 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +451 -571 +9 +101 -9 -115 111 -110 -106
4/19 2:47 PM ET +445 -588 +9.5 -108 -9.5 -106 111 -108 -106 +405 -533 +9 -105 -9 -115 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +8.5 -104 -8.5 -118 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +8.5 +105 -8.5 -124 111.5 -114 -101 +350 -476 +8.5 -102 -8.5 -118 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9 -110 -9 -120 111.5 -105 -125 +390 -670 +8.5 -110 -8.5 -124 110.5 -110 -124 +340 -500 +8.5 -105 -8.5 -125 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +451 -571 +9 +101 -9 -115 111 -110 -106
4/19 2:54 PM ET +449 -595 +9.5 -107 -9.5 -107 111 -109 -105 +411 -542 +9 -104 -9 -116 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +9.5 -118 -9.5 -104 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +9.5 -111 -9.5 -106 111.5 -114 +100 +350 -476 +9.5 -118 -9.5 -102 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +390 -670 +9.5 -125 -9.5 -109 110.5 -110 -124 +340 -500 +9.5 -125 -9.5 -105 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +451 -571 +9.5 -107 -9.5 -109 111 -111 -105
4/19 3:05 PM ET +449 -595 +9.5 -107 -9.5 -107 111 -109 -105 +375 -486 +9 -107 -9 -113 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +9.5 -118 -9.5 -104 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +9.5 -111 -9.5 -106 111.5 -114 +100 +350 -476 +9.5 -118 -9.5 -102 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +390 -670 +9.5 -125 -9.5 -109 110.5 -110 -124 +340 -500 +9.5 -125 -9.5 -105 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +451 -571 +9.5 -107 -9.5 -109 111 -111 -105
4/19 3:10 PM ET +449 -595 +9.5 -107 -9.5 -107 111 -109 -105 +377 -490 +9 -107 -9 -113 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +360 -500 +9.5 -118 -9.5 -104 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +9.5 -111 -9.5 -106 111.5 -105 -112 +350 -476 +9.5 -118 -9.5 -102 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +425 -600 +9.5 -115 -9.5 -105 111 -110 -110 +390 -670 +9.5 -125 -9.5 -109 110.5 -110 -124 +340 -500 +9.5 -125 -9.5 -105 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +451 -571 +9.5 -107 -9.5 -109 111 -111 -105
4/19 3:13 PM ET +449 -595 +9.5 -107 -9.5 -107 111 -109 -105 +393 -513 +9 -107 -9 -113 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 — -110 — -110 111.5 -118 -102 +370 -520 +9.5 -115 -9.5 -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +9.5 -111 -9.5 -106 111.5 -105 -112 +350 -476 +9.5 -118 -9.5 -102 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +430 -625 +9.5 -110 -9.5 -110 111.5 -105 -125 +390 -670 +9.5 -125 -9.5 -109 110.5 -110 -124 +380 -600 +9.5 -120 -9.5 -110 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +451 -571 +9.5 -107 -9.5 -109 111 -111 -105
4/19 3:15 PM ET +460 -613 +9.5 -103 -9.5 -109 111 -107 -107 +395 -518 +9 -107 -9 -113 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 +9.5 -115 -9.5 -105 111.5 -118 -102 +370 -520 +9.5 -115 -9.5 -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +9.5 -109 -9.5 -108 111.5 -103 -113 +375 -500 +9.5 -118 -9.5 -102 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +430 -625 +9.5 -110 -9.5 -110 111 -110 -110 +390 -670 +9.5 -124 -9.5 -110 110.5 -110 -124 +380 -600 +9.5 -120 -9.5 -110 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +470 -623 +9.5 -103 -9.5 -111 111 -109 -107
4/19 3:18 PM ET +465 -621 +9.5 -102 -9.5 -110 111 -107 -107 +394 -516 +9 -106 -9 -114 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 +9.5 -115 -9.5 -105 111.5 -118 -102 +370 -520 +9.5 -115 -9.5 -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +9.5 -108 -9.5 -109 111.5 -103 -113 +375 -500 +9.5 -110 -9.5 -110 111.5 -110 -110 +425 -588 +9 -110 -9 -110 111.5 -110 -110 — — — — — — — — — +430 -625 +9.5 -110 -9.5 -110 111 -110 -110 +400 -670 +9.5 -124 -9.5 -110 110.5 -110 -124 +380 -600 +9.5 -120 -9.5 -110 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +470 -623 +9.5 -102 -9.5 -112 111 -109 -107
4/19 3:21 PM ET +471 -633 +10 -112 -10 -102 111 -107 -107 +394 -516 +9 -106 -9 -114 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 +9.5 -115 -9.5 -105 111.5 -118 -102 +370 -520 +9.5 -115 -9.5 -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +9.5 -107 -9.5 -109 111.5 -103 -113 +375 -500 +9.5 -110 -9.5 -110 111.5 -110 -110 +425 -588 +9 -111 -9 -111 111.5 -111 -111 — — — — — — — — — +430 -625 +9.5 -110 -9.5 -110 111 -110 -110 +410 -715 +9.5 -118 -9.5 -115 110.5 -121 -113 +380 -600 +9.5 -120 -9.5 -110 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +480 -623 +9.5 -101 -9.5 -114 111 -109 -107
4/19 3:22 PM ET +471 -633 +10 -112 -10 -102 111 -107 -107 +425 -565 +9 +101 -9 -122 111 -110 -110 +455 -600 +9 -105 -9 -115 111.5 -110 -110 +360 -470 +9.5 -115 -9.5 -105 111.5 -118 -102 +370 -520 +9.5 -115 -9.5 -105 111.5 -108 -112 +361 -465 +9 -105 -9 -115 111.5 -110 -110 +426 -456 +9.5 -107 -9.5 -109 111.5 -103 -113 +375 -500 +9.5 -110 -9.5 -110 111.5 -110 -110 +425 -588 +9 -111 -9 -111 111.5 -111 -111 — — — — — — — — — +450 -650 +9.5 -105 -9.5 -115 111.5 -105 -125 +410 -715 +9.5 -118 -9.5 -115 110.5 -121 -113 +380 -600 +9.5 -120 -9.5 -110 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +480 -643 +9.5 -101 -9.5 -114 111 -109 -107
4/19 3:25 PM ET +470 -633 +10 -112 -10 -102 111 -109 -105 +425 -565 +9 +101 -9 -122 111 -110 -110 +475 -625 +9.5 -110 -9.5 -110 111.5 -110 -110 +360 -470 +9.5 -115 -9.5 -105 111.5 -118 -102 +370 -520 +9.5 -115 -9.5 -105 111.5 -108 -112 +446 -600 +9.5 -110 -9.5 -110 111.5 -110 -110 +426 -456 +9.5 -107 -9.5 -109 111.5 -105 -112 +375 -500 +9.5 -110 -9.5 -110 111.5 -110 -110 +425 -588 +9 -111 -9 -111 111.5 -111 -111 — — — — — — — — — +450 -650 +10 -115 -10 -105 111 -110 -110 +410 -715 +9.5 -118 -9.5 -115 110.5 -121 -113 +380 -600 +9.5 -120 -9.5 -110 111.5 -110 -120 — — — — — — — — — +400 -630 — — — — — — — +480 -623 +9.5 -101 -9.5 -113 111 -111 -105
4/19 3:29 PM ET +500 -680 +10 -103 -10 -102 111 -109 -105 +474 -645 +10 -105 -10 -115 111 -110 -110 +475 -625 +9.5 -110 -9.5 -110 111.5 -110 -110 +440 -600 +9.5 -105 -9.5 -115 111.5 -118 -102 +390 -550 +9.5 -112 -9.5 -108 111.5 -108 -112 +446 -600 +9.5 -105 -9.5 -115 111.5 -110 -110 +456 -525 +9.5 +106 -9.5 -115 111.5 +100 -112 +400 -550 +9.5 -105 -9.5 -115 111.5 -110 -110 +425 -588 +9.5 -110 -9.5 -110 111.5 -111 -111 — — — — — — — — — +450 -650 +10 -115 -10 -105 111.5 -105 -125 +425 -715 +9.5 -114 -9.5 -120 110.5 -120 -114 +400 -650 +9.5 -120 -9.5 -110 111.5 -110 -120 — — — — — — — — — +425 -700 — — — — — — — +480 -602 +9.5 +104 -9.5 -119 111 -111 -105