← Back

Minnesota TwinsMinnesota Twins @ Chicago White SoxChicago White Sox

May 27, 2026 · 7:40 PM ET · MLB · 90 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 9:32 PM ET +104 -104 +1.5 -197 -1.5 +197 8 +104 -104 — — — — — — — — — +102 -115 +1.5 -223 -1.5 +186 — — — — — — — — — — — — +109 -131 +1.5 — -1.5 — 8.5 -118 -102 +102 -120 +1.5 +172 -1.5 -210 8 -105 -115 -105 -105 -1.5 — +1.5 — 8 -105 -115 +118 -124 +1.5 -224 -1.5 +170 7.5 -151 +108 +110 -135 +1.5 -189 -1.5 +155 8.5 -118 -102 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 — -1.5 — 8 -105 -115 — — — — — — — — — +104 -129 +1.5 -215 -1.5 +163 8 -120 -105 +105 -125 +1.5 -200 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +110 -130 +1.5 -190 -1.5 +155 8 -115 -105 +115 -127 +1.5 -196 -1.5 +143 8.5 -101 -115
5/26 9:33 PM ET +106 -106 +1.5 -193 -1.5 +193 8 +100 -100 — — — — — — — — — +106 -120 +1.5 -217 -1.5 +182 8 -113 -104 — — — — — — — — — +109 -131 +1.5 — -1.5 — 8.5 -118 -102 +102 -120 +1.5 -225 -1.5 +172 8 -105 -115 -105 -105 -1.5 — +1.5 — 8 -105 -115 +115 -124 +1.5 -223 -1.5 +170 7.5 -151 +108 +110 -135 +1.5 -190 -1.5 +155 8.5 -118 -102 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 — -1.5 — 8 -105 -115 — — — — — — — — — +104 -129 +1.5 -215 -1.5 +163 8 -120 -105 +105 -125 +1.5 -200 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +110 -130 +1.5 -190 -1.5 +155 8 -115 -105 +115 -127 +1.5 -196 -1.5 +143 8.5 -101 -115
5/26 9:40 PM ET +106 -106 +1.5 -192 -1.5 +192 8 +100 -100 — — — — — — — — — +106 -120 +1.5 -216 -1.5 +181 8 -113 -104 — — — — — — — — — +109 -131 +1.5 +160 -1.5 -195 8.5 -118 -102 +102 -120 +1.5 -225 -1.5 +172 8 -105 -115 -105 -105 -1.5 — +1.5 — 8 -105 -115 +115 -124 +1.5 -223 -1.5 +170 7.5 -151 +108 +105 -125 +1.5 -190 -1.5 +155 8.5 -110 -110 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 — -1.5 — 8 -105 -115 — — — — — — — — — +104 -129 +1.5 -215 -1.5 +163 8 -120 -105 +105 -125 +1.5 -200 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +110 -130 +1.5 -190 -1.5 +155 8 -115 -105 +115 -127 +1.5 -196 -1.5 +161 8.5 -101 -115
5/26 9:59 PM ET +108 -108 +1.5 -186 -1.5 +186 8 -102 +102 +107 -118 +1.5 -198 -1.5 +172 8 -114 +100 +106 -120 +1.5 -216 -1.5 +181 8 -113 -104 — — — — — — — — — +109 -131 +1.5 +163 -1.5 -198 8.5 -102 -118 +102 -120 +1.5 +172 -1.5 -210 8 -105 -115 -105 -105 -1.5 — +1.5 — 8 -105 -115 +115 -118 +1.5 -223 -1.5 +175 8.5 +104 -113 +105 -125 +1.5 -208 -1.5 +155 8.5 -102 -118 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 +158 -1.5 -190 8 -105 -115 — — — — — — — — — +104 -129 +1.5 -215 -1.5 +163 8 -120 -105 +105 -125 +1.5 -200 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 +107 -120 +1.5 -196 -1.5 +161 8.5 +104 -115
5/26 10:34 PM ET +108 -108 +1.5 -187 -1.5 +187 8 -102 +102 +107 -118 +1.5 -198 -1.5 +172 8 -114 +100 +104 -117 +1.5 -217 -1.5 +182 8 -113 -104 — — — — — — — — — +109 -131 +1.5 +163 -1.5 -198 8.5 -102 -118 +102 -120 +1.5 +172 -1.5 -210 8 -105 -122 -105 -105 -1.5 — +1.5 — 8 -105 -115 +115 -119 +1.5 -195 -1.5 +176 8.5 +104 -113 +105 -125 +1.5 -208 -1.5 +155 8.5 -102 -118 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 +158 -1.5 -190 8.5 +100 -120 +103 -123 +1.5 -200 -1.5 +170 8 -120 +100 +104 -129 +1.5 -215 -1.5 +163 8 -120 -105 +105 -125 +1.5 -200 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 +107 -118 +1.5 -196 -1.5 +161 8.5 +104 -115
5/26 10:58 PM ET +109 -109 +1.5 -184 -1.5 +184 8 -103 +103 +107 -118 +1.5 -198 -1.5 +172 8 -114 +100 +104 -117 +1.5 -217 -1.5 +182 8 -113 -104 +105 -125 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +162 -1.5 -198 8.5 -102 -126 +102 -120 +1.5 +172 -1.5 -210 8 -105 -122 -105 -105 -1.5 -200 +1.5 +174 8 -105 -115 +115 -120 +1.5 -196 -1.5 +176 8.5 +104 -113 +105 -125 +1.5 -200 -1.5 +165 8 -120 +100 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +103 -123 +1.5 -200 -1.5 +170 8 -120 +100 +104 -129 +1.5 -215 -1.5 +163 8 -120 -105 +105 -125 +1.5 -200 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 +107 -118 +1.5 -196 -1.5 +161 8.5 +104 -115
5/26 11:06 PM ET +109 -109 +1.5 -182 -1.5 +182 8 -103 +103 +107 -118 +1.5 -198 -1.5 +172 8 -114 +100 +104 -117 +1.5 -208 -1.5 +174 8 -113 -104 +105 -125 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +162 -1.5 -198 8.5 -102 -126 +102 -120 +1.5 +172 -1.5 -210 8 -105 -122 -105 -105 -1.5 -200 +1.5 +174 8 -105 -115 +115 -119 +1.5 -199 -1.5 +173 8.5 +104 -112 +105 -125 +1.5 -200 -1.5 +165 8 -120 +100 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +103 -123 +1.5 -200 -1.5 +170 8 -120 +100 +104 -129 +1.5 -215 -1.5 +163 8 -120 -105 +105 -125 +1.5 -200 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 +107 -118 +1.5 -194 -1.5 +161 8.5 +104 -115
5/26 11:46 PM ET +110 -110 +1.5 -181 -1.5 +181 8 -103 +103 +107 -118 +1.5 -198 -1.5 +172 8 -114 +100 +106 -120 +1.5 -203 -1.5 +170 8 -113 -104 +105 -125 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +162 -1.5 -198 8.5 -102 -126 +102 -120 +1.5 +172 -1.5 -210 8 -105 -122 -105 -105 -1.5 -200 +1.5 +174 8 -105 -115 +115 -119 +1.5 -193 -1.5 +178 8.5 +104 -112 +105 -125 +1.5 -200 -1.5 +165 8 -120 +100 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +103 -123 +1.5 -200 -1.5 +170 8 -120 +100 +104 -129 +1.5 -215 -1.5 +163 8 -120 -105 +105 -125 +1.5 -200 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 +107 -118 +1.5 -196 -1.5 +161 8.5 +104 -115
5/27 12:34 AM ET +110 -110 +1.5 -181 -1.5 +181 8 -102 +102 +107 -118 +1.5 -198 -1.5 +172 8 -113 -101 +106 -120 +1.5 -203 -1.5 +170 8 -113 -104 +109 -121 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +162 -1.5 -197 8.5 -102 -126 +102 -120 +1.5 +172 -1.5 -210 8 -105 -122 -105 -105 -1.5 -200 +1.5 +174 8 -105 -115 +115 -119 +1.5 -193 -1.5 +175 8.5 +106 -113 +105 -125 +1.5 -200 -1.5 +165 8 -120 +100 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +103 -123 +1.5 -200 -1.5 +170 8 -115 -105 +104 -129 +1.5 -215 -1.5 +163 8 -120 -105 +105 -125 +1.5 -200 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 +107 -118 +1.5 -196 -1.5 +161 8.5 +104 -115
5/27 12:42 AM ET +110 -110 +1.5 -181 -1.5 +181 8 -102 +102 +107 -118 +1.5 -198 -1.5 +172 8.5 +101 -116 +106 -120 +1.5 -203 -1.5 +170 8 -113 -104 +109 -121 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +164 -1.5 -200 8.5 -102 -126 +102 -120 +1.5 +172 -1.5 -210 8 -105 -122 -105 -105 -1.5 -200 +1.5 +174 8 -105 -115 +115 -115 +1.5 -192 -1.5 +174 8.5 +106 -110 +105 -125 +1.5 -220 -1.5 +165 8 -120 +100 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +103 -123 +1.5 -200 -1.5 +170 8.5 +100 -120 +104 -129 +1.5 -215 -1.5 +163 8 -120 -105 +105 -125 +1.5 -200 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 +107 -118 +1.5 -196 -1.5 +161 8.5 +104 -115
5/27 1:06 AM ET +116 -116 +1.5 -177 -1.5 +177 8 -102 +102 +107 -118 +1.5 -198 -1.5 +172 8.5 +101 -116 +108 -122 +1.5 -190 -1.5 +160 8 -113 -104 +109 -121 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +163 -1.5 -199 8.5 -102 -126 +102 -120 +1.5 +172 -1.5 -210 8 -105 -122 +114 -126 +1.5 -195 -1.5 +170 8 -105 -115 +113 -117 +1.5 -191 -1.5 +177 8.5 +106 -110 +105 -125 +1.5 -200 -1.5 +165 8 -115 -105 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +103 -123 +1.5 -200 -1.5 +170 8.5 +100 -120 +104 -129 +1.5 -215 -1.5 +163 8 -120 -105 +105 -125 +1.5 -200 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 +107 -118 +1.5 -196 -1.5 +171 8.5 +104 -115
5/27 1:55 AM ET +116 -116 +1.5 -177 -1.5 +177 8 -102 +102 +108 -119 +1.5 -196 -1.5 +171 8.5 +101 -116 +108 -122 +1.5 -190 -1.5 +160 8 -113 -104 +109 -121 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +163 -1.5 -199 8.5 -102 -126 +102 -120 +1.5 +172 -1.5 -210 8 -105 -122 +114 -126 +1.5 -195 -1.5 +170 8 -105 -115 +113 -117 +1.5 -192 -1.5 +172 8.5 +106 -110 +105 -125 +1.5 -200 -1.5 +165 8 -115 -105 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +104 -124 +1.5 -200 -1.5 +170 8.5 +100 -120 +104 -128 +1.5 -213 -1.5 +163 8 -119 -104 +105 -125 +1.5 -213 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 +107 -118 +1.5 -196 -1.5 +171 8.5 +104 -115
5/27 2:35 AM ET +117 -117 +1.5 -176 -1.5 +176 8 -102 +102 +108 -119 +1.5 -196 -1.5 +171 8.5 +101 -116 +111 -125 +1.5 -186 -1.5 +156 8 -113 -104 +109 -121 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +163 -1.5 -199 8.5 -102 -126 +102 -120 +1.5 -215 -1.5 +164 8 -105 -122 +114 -126 +1.5 -195 -1.5 +170 8 -105 -115 +113 -117 +1.5 -192 -1.5 +177 8.5 +106 -114 +105 -125 +1.5 -200 -1.5 +165 8 -115 -105 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +104 -124 +1.5 -200 -1.5 +170 8.5 +100 -120 +104 -128 +1.5 -210 -1.5 +165 8 -119 -104 +105 -125 +1.5 -213 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 +107 -118 +1.5 -196 -1.5 +171 8.5 +104 -115
5/27 3:15 AM ET +117 -117 +1.5 -175 -1.5 +175 8 -103 +103 +108 -119 +1.5 -196 -1.5 +170 8 -116 +101 +111 -125 +1.5 -186 -1.5 +156 8 -113 -104 +109 -121 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +163 -1.5 -199 8.5 -102 -126 +102 -120 +1.5 -210 -1.5 +164 8 -105 -122 +114 -126 +1.5 -195 -1.5 +170 8 -105 -115 +113 -117 +1.5 -187 -1.5 +175 8.5 +107 -112 +105 -125 +1.5 -200 -1.5 +165 8 -115 -105 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +104 -124 +1.5 -200 -1.5 +170 8.5 +100 -120 +104 -129 +1.5 -210 -1.5 +165 8 -120 -104 +105 -125 +1.5 -215 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -115 -105 +107 -118 +1.5 -196 -1.5 +171 8.5 +104 -115
5/27 3:23 AM ET +117 -117 +1.5 -175 -1.5 +175 8 -103 +103 +110 -122 +1.5 -192 -1.5 +168 8 -116 +101 +111 -125 +1.5 -186 -1.5 +156 8 -113 -104 +109 -121 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +163 -1.5 -199 8.5 -102 -126 +102 -120 +1.5 -215 -1.5 +164 8 -105 -122 +114 -126 +1.5 -195 -1.5 +170 8 -105 -115 +113 -117 +1.5 -186 -1.5 +173 8.5 +107 -112 +105 -125 +1.5 -200 -1.5 +165 8 -115 -105 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +106 -126 +1.5 -195 -1.5 +165 8 -120 +100 +104 -129 +1.5 -210 -1.5 +165 8 -120 -104 +105 -125 +1.5 -215 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -120 +100 +107 -118 +1.5 -196 -1.5 +171 8.5 +104 -115
5/27 3:39 AM ET +117 -117 +1.5 -175 -1.5 +175 8 -103 +103 +110 -122 +1.5 -192 -1.5 +168 8 -116 +101 +111 -125 +1.5 -186 -1.5 +156 8 -113 -104 +109 -121 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +163 -1.5 -199 8.5 -102 -126 +102 -120 +1.5 -215 -1.5 +164 8 -105 -122 +114 -126 +1.5 -195 -1.5 +170 8 -105 -115 +113 -117 +1.5 -186 -1.5 +173 8.5 +107 -112 +105 -125 +1.5 -200 -1.5 +165 8 -115 -105 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +106 -126 +1.5 -195 -1.5 +165 8 -120 +100 +104 -128 +1.5 -208 -1.5 +165 8 -119 -103 +105 -125 +1.5 -213 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -120 +100 +107 -118 +1.5 -196 -1.5 +171 8.5 +104 -115
5/27 7:48 AM ET +117 -117 +1.5 -175 -1.5 +175 8 -105 +105 +110 -122 +1.5 -192 -1.5 +168 8.5 +101 -115 +111 -125 +1.5 -186 -1.5 +156 8 -122 +104 +109 -121 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +163 -1.5 -199 8.5 -102 -126 +102 -120 +1.5 -215 -1.5 +164 8 -105 -122 +114 -126 +1.5 -195 -1.5 +170 8 -105 -115 +112 -117 +1.5 -185 -1.5 +173 8.5 +106 -112 +105 -125 +1.5 -200 -1.5 +165 8 -115 -105 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +106 -126 +1.5 -195 -1.5 +165 8.5 +100 -120 +104 -128 +1.5 -208 -1.5 +165 8 -119 -103 +105 -125 +1.5 -213 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -195 -1.5 +160 8 -120 +100 +107 -118 +1.5 -196 -1.5 +171 8.5 +104 -115
5/27 8:36 AM ET +119 -119 +1.5 -173 -1.5 +173 8 -105 +105 +110 -122 +1.5 -192 -1.5 +168 8.5 +101 -115 +116 -132 +1.5 -178 -1.5 +150 8 -122 +104 +109 -121 +1.5 -195 -1.5 +170 8 -115 -105 +104 -125 +1.5 +163 -1.5 -199 8.5 -102 -126 +102 -120 +1.5 -215 -1.5 +164 8 -105 -122 +114 -126 +1.5 -195 -1.5 +170 8 -105 -115 +108 -117 +1.5 -183 -1.5 +172 8.5 +106 -112 +105 -130 +1.5 -200 -1.5 +165 8 -115 -105 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -205 -1.5 +170 8 -115 -105 +106 -126 +1.5 -195 -1.5 +165 8.5 +100 -120 +104 -129 +1.5 -210 -1.5 +165 8 -120 -104 +105 -125 +1.5 -213 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -195 -1.5 +160 8 -120 +100 +107 -118 +1.5 -180 -1.5 +171 8.5 +104 -115
5/27 8:44 AM ET +118 -118 +1.5 -173 -1.5 +173 8 +106 -106 +113 -122 +1.5 -190 -1.5 +168 8 +101 -113 +113 -127 +1.5 -178 -1.5 +150 8 -106 -111 +109 -121 +1.5 -195 -1.5 +170 8 +100 -120 +104 -125 +1.5 +163 -1.5 -199 8.5 -102 -126 +102 -120 +1.5 -215 -1.5 +164 8 -118 -104 +114 -126 +1.5 -195 -1.5 +170 8 -105 -115 +109 -116 +1.5 -179 -1.5 +173 7.5 -119 +119 +105 -130 +1.5 -200 -1.5 +165 8 -110 -110 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -195 -1.5 +162 8 -115 -105 +106 -126 +1.5 -195 -1.5 +165 8 -105 -115 +104 -129 +1.5 -210 -1.5 +165 8 -120 -104 +105 -125 +1.5 -213 -1.5 +165 8.5 -110 -110 +110 -130 +1.5 -189 -1.5 +160 8 -115 -105 +100 -120 +1.5 -200 -1.5 +165 8 -105 -115 +107 -118 +1.5 -182 -1.5 +171 8.5 -108 +101
5/27 8:52 AM ET +118 -118 +1.5 -173 -1.5 +173 8 +106 -106 +113 -122 +1.5 -190 -1.5 +168 8 -101 -111 +113 -127 +1.5 -178 -1.5 +150 8 -102 -115 +109 -121 +1.5 -195 -1.5 +170 8 +100 -120 +104 -125 +1.5 +163 -1.5 -199 8.5 -108 -111 +102 -120 +1.5 -215 -1.5 +164 8 -108 -112 +114 -126 +1.5 -195 -1.5 +170 8 -105 -115 +110 -116 +1.5 -179 -1.5 +173 7.5 -117 +116 +105 -130 +1.5 -200 -1.5 +165 8 -105 -115 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -195 -1.5 +162 8 -105 -115 +106 -126 +1.5 -195 -1.5 +165 8 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8 -114 -109 +105 -125 +1.5 -213 -1.5 +165 7.5 -135 +115 +110 -130 +1.5 -189 -1.5 +160 8 -105 -115 +100 -120 +1.5 -195 -1.5 +160 8 -105 -115 +107 -118 +1.5 -182 -1.5 +171 8.5 +100 -108
5/27 9:08 AM ET +118 -118 +1.5 -173 -1.5 +173 8 +106 -106 +113 -122 +1.5 -190 -1.5 +168 8 -101 -111 +111 -125 +1.5 -178 -1.5 +150 8 -102 -115 +109 -121 +1.5 -195 -1.5 +170 8 +100 -120 +104 -125 +1.5 +163 -1.5 -199 8.5 -108 -111 +102 -120 +1.5 -215 -1.5 +164 8 -108 -112 +114 -126 +1.5 -195 -1.5 +170 8 -105 -115 +115 -116 +1.5 -179 -1.5 +173 7.5 -117 +116 +105 -128 +1.5 -200 -1.5 +165 8 -105 -115 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -195 -1.5 +162 8 -105 -115 +106 -126 +1.5 -195 -1.5 +165 8 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8 -114 -109 +105 -125 +1.5 -213 -1.5 +165 7.5 -135 +115 +110 -130 +1.5 -189 -1.5 +160 8 -105 -115 +100 -120 +1.5 -195 -1.5 +160 8 -105 -115 +107 -118 +1.5 -182 -1.5 +171 8.5 +100 -108
5/27 9:13 AM ET +118 -118 +1.5 -173 -1.5 +173 8 +108 -108 +113 -122 +1.5 -190 -1.5 +168 8 -101 -111 +111 -125 +1.5 -178 -1.5 +150 8 +102 -120 +109 -121 +1.5 -195 -1.5 +170 8 +100 -120 +104 -125 +1.5 +163 -1.5 -199 8.5 -103 -117 +102 -120 +1.5 -205 -1.5 +172 8 -108 -112 +114 -126 +1.5 -195 -1.5 +170 8 +100 -120 +111 -116 +1.5 -179 -1.5 +173 7.5 -117 +116 +105 -128 +1.5 -200 -1.5 +165 8 -102 -125 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -195 -1.5 +162 8 +100 -120 +106 -126 +1.5 -195 -1.5 +165 8 -105 -115 +104 -128 +1.5 -213 -1.5 +165 8 -114 -109 +105 -125 +1.5 -213 -1.5 +165 7.5 -135 +115 +110 -130 +1.5 -189 -1.5 +160 8 -105 -115 +100 -120 +1.5 -195 -1.5 +160 8 -105 -115 +107 -118 +1.5 -182 -1.5 +171 8.5 +100 -108
5/27 9:18 AM ET +118 -118 +1.5 -173 -1.5 +173 8 +108 -108 +113 -122 +1.5 -190 -1.5 +168 8 -101 -111 +111 -125 +1.5 -178 -1.5 +150 8 +102 -120 +109 -121 +1.5 -195 -1.5 +170 8 +100 -120 +104 -125 +1.5 +163 -1.5 -199 8.5 -103 -117 +102 -120 +1.5 -215 -1.5 +164 8 -108 -112 +114 -126 +1.5 -195 -1.5 +170 8 +100 -120 +112 -116 +1.5 -179 -1.5 +173 7.5 -117 +116 +105 -130 +1.5 -200 -1.5 +165 8 +100 -120 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -195 -1.5 +162 8 +100 -120 +106 -126 +1.5 -195 -1.5 +165 8 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8 -114 -109 +105 -125 +1.5 -213 -1.5 +165 7.5 -135 +115 +110 -130 +1.5 -189 -1.5 +160 8 -105 -115 +100 -120 +1.5 -190 -1.5 +155 8 -105 -115 +107 -118 +1.5 -182 -1.5 +171 8.5 +100 -108
5/27 9:23 AM ET +116 -116 +1.5 -174 -1.5 +174 8 +108 -108 +113 -122 +1.5 -190 -1.5 +168 8 -101 -111 +106 -120 +1.5 -182 -1.5 +153 8 +102 -120 +109 -121 +1.5 -195 -1.5 +170 8 +100 -120 +104 -125 +1.5 +163 -1.5 -199 8.5 -103 -117 +102 -120 +1.5 -205 -1.5 +172 8 -108 -112 +114 -126 +1.5 -195 -1.5 +170 8 +100 -120 +112 -117 +1.5 -185 -1.5 +173 7.5 -117 +115 +105 -128 +1.5 -200 -1.5 +165 8 +100 -120 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -195 -1.5 +162 8 +100 -120 +106 -126 +1.5 -195 -1.5 +165 8 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8 -114 -109 +105 -125 +1.5 -215 -1.5 +165 7.5 -135 +115 +110 -130 +1.5 -189 -1.5 +160 8 -105 -115 +100 -120 +1.5 -190 -1.5 +155 8 -105 -115 +107 -118 +1.5 -186 -1.5 +171 8.5 +100 -108
5/27 9:49 AM ET +116 -116 +1.5 -175 -1.5 +175 8 +108 -108 +113 -122 +1.5 -190 -1.5 +168 8 -101 -111 +106 -120 +1.5 -186 -1.5 +156 8 +102 -120 +109 -121 +1.5 -195 -1.5 +170 8 +100 -120 +104 -125 +1.5 +163 -1.5 -199 8.5 -103 -117 +102 -120 +1.5 -215 -1.5 +164 8 -108 -112 +114 -126 +1.5 -195 -1.5 +170 8 +100 -120 +112 -117 +1.5 -185 -1.5 +173 7.5 -118 +115 +105 -128 +1.5 -200 -1.5 +165 8 +100 -120 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +110 -130 +1.5 -195 -1.5 +162 8 +100 -120 +106 -126 +1.5 -195 -1.5 +165 8 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8 -114 -109 +105 -125 +1.5 -213 -1.5 +165 7.5 -135 +115 +110 -130 +1.5 -189 -1.5 +160 8 -105 -115 +100 -120 +1.5 -190 -1.5 +155 8 -105 -115 +107 -118 +1.5 -186 -1.5 +171 8.5 +100 -108
5/27 10:19 AM ET +108 -108 +1.5 -182 -1.5 +182 8 +108 -108 +104 -113 +1.5 -201 -1.5 +179 8 -102 -110 +100 -113 +1.5 -190 -1.5 +160 8 +102 -120 +105 -117 +1.5 -206 -1.5 +177 8 +100 -120 +102 -123 +1.5 +164 -1.5 -200 8.5 -104 -124 +100 -118 +1.5 -215 -1.5 +164 8 -108 -112 +102 -112 +1.5 -205 -1.5 +177 8 +100 -120 +104 -108 +1.5 -187 -1.5 +183 7.5 -118 +115 +100 -120 +1.5 -220 -1.5 +165 8 +100 -120 +110 -132 +1.5 -182 -1.5 +150 8 -105 -116 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 +106 -126 +1.5 -195 -1.5 +165 8 -105 -115 +104 -129 +1.5 -215 -1.5 +165 8 -114 -109 +105 -125 +1.5 -213 -1.5 +165 7.5 -135 +115 +110 -130 +1.5 -208 -1.5 +175 8 -105 -115 +100 -120 +1.5 -215 -1.5 +175 8 -105 -115 +105 -111 +1.5 -190 -1.5 +176 8.5 +100 -108
5/27 10:24 AM ET +108 -108 +1.5 -188 -1.5 +188 8 +108 -108 +104 -113 +1.5 -201 -1.5 +179 8 -102 -110 +100 -113 +1.5 -208 -1.5 +174 8 +102 -120 +103 -115 +1.5 -210 -1.5 +180 8 +100 -120 +100 -120 +1.5 +161 -1.5 -196 7.5 -119 -101 +100 -118 +1.5 +164 -1.5 -200 8 -108 -112 +102 -112 +1.5 -210 -1.5 +180 8 +100 -120 +104 -108 +1.5 -187 -1.5 +185 7.5 -118 +115 -102 -118 +1.5 -220 -1.5 +165 8 +100 -120 +100 -120 +1.5 -213 -1.5 +175 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -101 -119 +1.5 -210 -1.5 +175 8 -105 -115 +102 -127 +1.5 -220 -1.5 +170 8 -108 -115 +105 -125 +1.5 -225 -1.5 +175 7.5 -135 +115 +100 -120 +1.5 -208 -1.5 +175 8 -105 -115 +100 -120 +1.5 -215 -1.5 +175 8 -105 -115 +104 -111 +1.5 -190 -1.5 +178 8.5 +100 -108
5/27 10:34 AM ET +108 -108 +1.5 -187 -1.5 +187 8 +108 -108 +104 -113 +1.5 -201 -1.5 +179 8 -102 -110 +102 -115 +1.5 -203 -1.5 +170 8 +102 -120 +103 -115 +1.5 -210 -1.5 +180 8 +100 -120 +100 -120 +1.5 +161 -1.5 -196 7.5 -119 -101 +100 -118 +1.5 +164 -1.5 -200 8 -108 -112 +102 -112 +1.5 -210 -1.5 +180 8 +100 -120 +103 -108 +1.5 -187 -1.5 +185 7.5 -118 +115 -102 -118 +1.5 -220 -1.5 +165 8 +100 -120 +100 -120 +1.5 -213 -1.5 +175 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 +101 -121 +1.5 -210 -1.5 +175 8 -105 -115 +102 -127 +1.5 -220 -1.5 +170 8 -108 -115 +105 -125 +1.5 -225 -1.5 +175 7.5 -135 +115 +100 -120 +1.5 -208 -1.5 +175 8 -105 -115 +100 -120 +1.5 -215 -1.5 +175 8 -105 -115 +105 -111 +1.5 -190 -1.5 +178 8.5 +100 -108
5/27 10:39 AM ET +105 -105 +1.5 -188 -1.5 +188 8 +108 -108 +104 -112 +1.5 -202 -1.5 +179 8 -102 -110 -104 -108 +1.5 -208 -1.5 +174 8 +102 -120 +103 -115 +1.5 -210 -1.5 +180 8 +100 -120 -105 -115 +1.5 +155 -1.5 -189 8 -103 -117 +100 -118 +1.5 +164 -1.5 -200 8 -108 -112 -102 -108 +1.5 -212 -1.5 +181 8 +100 -120 +102 -104 +1.5 -187 -1.5 +186 7.5 -118 +115 -105 -115 +1.5 -235 -1.5 +175 8 +100 -120 +100 -120 +1.5 -213 -1.5 +175 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 +101 -121 +1.5 -210 -1.5 +175 8 -105 -115 +102 -127 +1.5 -220 -1.5 +170 8 -108 -115 +105 -125 +1.5 -225 -1.5 +175 7.5 -135 +115 +100 -120 +1.5 -208 -1.5 +175 8 -105 -115 +100 -120 +1.5 -215 -1.5 +175 8 +100 -120 +103 -110 +1.5 -190 -1.5 +178 8.5 +100 -107
5/27 10:49 AM ET +108 -108 +1.5 -188 -1.5 +188 8 +109 -109 +104 -112 +1.5 -202 -1.5 +179 8 +100 -112 +104 -117 +1.5 -208 -1.5 +174 8 +104 -122 +103 -115 +1.5 -210 -1.5 +180 8 +100 -120 -102 -118 +1.5 +158 -1.5 -193 7.5 -118 -102 +100 -118 +1.5 -215 -1.5 +164 8 -108 -112 -102 -108 +1.5 -212 -1.5 +181 8 +100 -120 +102 -104 +1.5 -187 -1.5 +181 7.5 -118 +115 -105 -115 +1.5 -235 -1.5 +175 8 +100 -120 +100 -120 +1.5 -213 -1.5 +175 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -103 -117 +1.5 -210 -1.5 +175 8 -105 -115 +102 -127 +1.5 -220 -1.5 +170 8 -108 -115 +105 -125 +1.5 -225 -1.5 +175 7.5 -135 +115 +100 -120 +1.5 -208 -1.5 +175 8 -105 -115 +100 -120 +1.5 -215 -1.5 +175 8 -105 -115 +101 -109 +1.5 -190 -1.5 +178 8.5 +101 -107
5/27 10:59 AM ET +106 -106 +1.5 -188 -1.5 +188 8 +109 -109 +104 -112 +1.5 -202 -1.5 +179 8 +100 -112 -102 -111 +1.5 -208 -1.5 +174 8 +104 -122 +103 -115 +1.5 -210 -1.5 +180 8 +100 -120 -105 -115 +1.5 +157 -1.5 -191 7.5 -118 -102 +100 -118 +1.5 -215 -1.5 +164 8 -108 -112 -102 -108 +1.5 -212 -1.5 +181 8 +100 -120 +102 -104 +1.5 -187 -1.5 +181 7.5 -118 +112 -105 -115 +1.5 +165 -1.5 -200 7.5 -120 +100 +100 -120 +1.5 -213 -1.5 +175 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -103 -117 +1.5 -210 -1.5 +175 8 -105 -115 +102 -127 +1.5 -220 -1.5 +170 8 -108 -115 +105 -125 +1.5 -225 -1.5 +175 7.5 -135 +115 +100 -120 +1.5 -208 -1.5 +175 8 -105 -115 +100 -120 +1.5 -215 -1.5 +175 8 +100 -120 +101 -109 +1.5 -190 -1.5 +178 8.5 +101 -107
5/27 11:04 AM ET +106 -106 +1.5 -188 -1.5 +188 8 +110 -110 +104 -112 +1.5 -202 -1.5 +179 8 +102 -115 -102 -111 +1.5 -208 -1.5 +174 8 +104 -122 +103 -115 +1.5 -210 -1.5 +180 8 +100 -120 -105 -115 +1.5 +155 -1.5 -188 7.5 -119 -101 +100 -118 +1.5 +164 -1.5 -200 8 -108 -112 -102 -108 +1.5 -212 -1.5 +181 8 +100 -120 +102 -104 +1.5 -195 -1.5 +181 7.5 -118 +112 -105 -115 +1.5 -235 -1.5 +175 8 +100 -120 -105 -116 +1.5 -213 -1.5 +175 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -103 -117 +1.5 -210 -1.5 +175 8 +100 -120 +102 -127 +1.5 -220 -1.5 +170 8 -108 -115 +105 -125 +1.5 -225 -1.5 +175 7.5 -135 +115 +100 -120 +1.5 -208 -1.5 +175 8 -105 -115 +100 -120 +1.5 -215 -1.5 +175 8 +100 -120 +100 -110 +1.5 -190 -1.5 +178 8.5 +103 -111
5/27 11:09 AM ET +106 -106 +1.5 -189 -1.5 +189 8 +110 -110 +104 -110 +1.5 -205 -1.5 +182 8 +102 -115 -102 -111 +1.5 -208 -1.5 +174 8 +104 -122 +103 -115 +1.5 -210 -1.5 +180 8 +100 -120 -105 -115 +1.5 +155 -1.5 -188 7.5 -119 -101 +100 -118 +1.5 -215 -1.5 +164 8 -108 -112 -102 -108 +1.5 -212 -1.5 +181 8 +100 -120 +102 -105 +1.5 -195 -1.5 +184 7.5 -118 +112 -105 -115 +1.5 -235 -1.5 +175 8 +100 -120 +105 -125 +1.5 -208 -1.5 +170 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -103 -117 +1.5 -210 -1.5 +175 8 +100 -120 +102 -127 +1.5 -220 -1.5 +170 8 -108 -115 +105 -125 +1.5 -225 -1.5 +175 7.5 -135 +115 +100 -120 +1.5 -208 -1.5 +175 8 -105 -115 +100 -120 +1.5 -215 -1.5 +175 8 +100 -120 +100 -110 +1.5 -190 -1.5 +178 8.5 +103 -111
5/27 11:10 AM ET +105 -105 +1.5 -189 -1.5 +189 8 +110 -110 +104 -110 +1.5 -205 -1.5 +182 8 +102 -115 -104 -108 +1.5 -208 -1.5 +174 8 +104 -122 +103 -115 +1.5 -210 -1.5 +180 8 +100 -120 -105 -115 +1.5 +155 -1.5 -188 7.5 -119 -101 +100 -118 +1.5 +164 -1.5 -200 8 -108 -112 -102 -108 +1.5 -212 -1.5 +181 8 +100 -120 +102 -105 +1.5 -195 -1.5 +184 7.5 -118 +112 -105 -115 +1.5 -235 -1.5 +175 8 +100 -120 +105 -125 +1.5 -208 -1.5 +170 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -104 -116 +1.5 -210 -1.5 +175 8 +100 -120 +102 -127 +1.5 -220 -1.5 +170 8 -108 -115 +105 -125 +1.5 -225 -1.5 +175 7.5 -135 +115 +100 -120 +1.5 -208 -1.5 +175 8 -105 -115 +100 -120 +1.5 -215 -1.5 +175 8 +100 -120 +100 -110 +1.5 -190 -1.5 +178 8.5 +103 -111
5/27 11:17 AM ET +105 -105 +1.5 -189 -1.5 +189 8 +110 -110 +101 -110 +1.5 -206 -1.5 +182 8 +102 -115 -104 -108 +1.5 -208 -1.5 +174 8 +104 -122 +103 -115 +1.5 -210 -1.5 +180 8 +100 -120 -105 -115 +1.5 +155 -1.5 -188 7.5 -119 -101 +100 -118 +1.5 +164 -1.5 -200 8 -108 -112 -102 -108 +1.5 -212 -1.5 +181 8 +100 -120 +102 -103 +1.5 -195 -1.5 +184 7.5 -118 +112 -105 -115 +1.5 -235 -1.5 +175 8 +100 -120 +105 -125 +1.5 -208 -1.5 +170 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -104 -116 +1.5 -210 -1.5 +175 8 +100 -120 +102 -127 +1.5 -220 -1.5 +170 8 -108 -115 +105 -125 +1.5 -227 -1.5 +175 7.5 -135 +115 +100 -120 +1.5 -208 -1.5 +175 8 -105 -115 +100 -120 +1.5 -215 -1.5 +175 8 +100 -120 +100 -109 +1.5 -190 -1.5 +178 8.5 +103 -111
5/27 11:20 AM ET +101 -101 +1.5 -195 -1.5 +195 8 +110 -110 -105 -103 -1.5 -216 +1.5 +191 8 +102 -115 -104 -108 +1.5 -208 -1.5 +174 8 +104 -122 -107 -105 -1.5 -225 +1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +150 +1.5 -182 8 -108 -112 -102 -108 +1.5 -212 -1.5 +181 8 +100 -120 +102 -102 +1.5 -201 -1.5 +194 7.5 -118 +112 -110 -110 -1.5 -235 +1.5 +180 8 -102 -125 +105 -125 +1.5 -208 -1.5 +170 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -111 -109 -1.5 +160 +1.5 -185 8 +100 -120 +102 -127 +1.5 -220 -1.5 +170 8 -108 -115 +105 -125 +1.5 -227 -1.5 +175 7.5 -135 +115 -111 -111 -1.5 -208 +1.5 +175 8 -105 -115 -110 -110 -1.5 -215 +1.5 +175 8 +100 -120 +100 -106 +1.5 -190 -1.5 +178 8.5 +103 -111
5/27 11:24 AM ET -100 +100 -1.5 -144 +1.5 +144 8 +110 -110 -105 -103 -1.5 -216 +1.5 +191 8 +102 -115 -104 -108 +1.5 +167 -1.5 -199 8 +104 -122 -107 -105 -1.5 -225 +1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 -102 -1.5 -201 +1.5 +195 7.5 -118 +112 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -104 -116 +1.5 +160 -1.5 -185 8 +100 -120 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -208 +1.5 +175 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 -104 -104 -1.5 +167 +1.5 -182 8.5 +103 -111
5/27 11:26 AM ET -100 +100 -1.5 -144 +1.5 +144 8 +110 -110 -105 -103 -1.5 -216 +1.5 +191 8 +102 -115 -106 -106 -1.5 +167 +1.5 -199 8 +104 -122 -107 -105 -1.5 -225 +1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 -102 -1.5 -201 +1.5 +195 7.5 -118 +112 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -111 -109 -1.5 +160 +1.5 -185 8 +100 -120 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 -104 -104 -1.5 +167 +1.5 -180 8.5 +103 -111
5/27 11:31 AM ET -100 +100 -1.5 -144 +1.5 +144 8 +109 -109 -105 -103 -1.5 -216 +1.5 +191 8 +102 -115 -106 -106 -1.5 +167 +1.5 -199 8 +101 -119 -107 -105 -1.5 -225 +1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -118 +112 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -111 -109 -1.5 +160 +1.5 -185 8 +100 -120 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -104 -104 -1.5 +167 +1.5 -180 8.5 +103 -111
5/27 11:42 AM ET -100 +100 -1.5 -145 +1.5 +145 8 +109 -109 -105 -103 -1.5 -216 +1.5 +191 8 +102 -115 -106 -106 -1.5 +163 +1.5 -194 8 +102 -120 -107 -105 -1.5 -225 +1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -118 +112 -110 -110 -1.5 +155 +1.5 -189 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -111 -109 -1.5 +160 +1.5 -185 8 +100 -120 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 -104 -104 -1.5 +167 +1.5 -180 8.5 +103 -111
5/27 11:49 AM ET -100 +100 -1.5 -145 +1.5 +145 8 +109 -109 -105 -103 -1.5 -216 +1.5 +191 7.5 -113 +101 -106 -106 -1.5 +163 +1.5 -194 8 +102 -120 -107 -105 -1.5 -225 +1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -114 +106 -110 -110 -1.5 +155 +1.5 -189 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -111 -109 -1.5 +160 +1.5 -185 8 +100 -120 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 -104 -104 -1.5 +167 +1.5 -180 8.5 +103 -111
5/27 11:50 AM ET -100 +100 -1.5 -145 +1.5 +145 8 +109 -109 -105 -103 -1.5 -216 +1.5 +191 7.5 -111 -101 -106 -106 -1.5 +163 +1.5 -194 8 +102 -120 -107 -105 -1.5 -225 +1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -113 +106 -110 -110 -1.5 +155 +1.5 -189 8 -102 -125 +105 -125 +1.5 +160 -1.5 -222 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -111 -109 -1.5 +160 +1.5 -185 7.5 -115 -105 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 8 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -104 -104 -1.5 +167 +1.5 -180 8.5 +105 -111
5/27 11:52 AM ET -100 +100 -1.5 -145 +1.5 +145 8 +109 -109 -105 -103 -1.5 -216 +1.5 +191 7.5 -114 +101 -106 -106 -1.5 +163 +1.5 -194 8 +102 -120 -105 -107 +1.5 -225 -1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -113 +104 -110 -110 -1.5 +155 +1.5 -189 7.5 -120 +100 +105 -125 +1.5 +160 -1.5 -222 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -111 -109 -1.5 +160 +1.5 -185 7.5 -120 +100 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 8 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -104 -104 -1.5 +167 +1.5 -180 8.5 +105 -111
5/27 11:59 AM ET +102 -102 +1.5 -145 -1.5 +145 8 +109 -109 -105 -103 -1.5 -216 +1.5 +191 7.5 -114 +101 +100 -113 +1.5 +163 -1.5 -194 8 +102 -120 -105 -107 +1.5 -225 -1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -113 +104 -110 -110 -1.5 +155 +1.5 -189 7.5 -120 +100 +105 -125 +1.5 +160 -1.5 -222 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -111 -109 -1.5 +160 +1.5 -185 7.5 -120 +100 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 8 +100 -120 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -101 -104 +1.5 +167 -1.5 -180 8.5 +105 -113
5/27 12:01 PM ET +102 -102 +1.5 -145 -1.5 +145 7.5 -105 +105 -105 -103 -1.5 -216 +1.5 +191 7.5 -111 -101 +100 -113 +1.5 +163 -1.5 -194 7.5 -113 -104 -105 -107 +1.5 -225 -1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -111 +102 -110 -110 -1.5 +155 +1.5 -189 7.5 -120 +100 +105 -125 +1.5 +160 -1.5 -222 8 -120 +100 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -111 -109 -1.5 +160 +1.5 -185 7.5 -115 -105 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -101 -104 +1.5 +167 -1.5 -180 7.5 -112 +105
5/27 12:05 PM ET +102 -102 +1.5 -145 -1.5 +145 7.5 -105 +105 -104 -104 -1.5 -215 +1.5 +190 7.5 -111 -101 +100 -113 +1.5 +163 -1.5 -194 7.5 -113 -104 -105 -107 +1.5 -225 -1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -111 +102 -110 -110 -1.5 +155 +1.5 -189 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -111 -109 -1.5 -220 +1.5 +180 7.5 -120 +100 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 -101 -104 +1.5 +167 -1.5 -180 8 +106 -113
5/27 12:09 PM ET +102 -102 +1.5 -145 -1.5 +145 7.5 -105 +105 -104 -104 -1.5 -215 +1.5 +190 7.5 -110 -102 +100 -113 +1.5 +163 -1.5 -194 7.5 -113 -104 -105 -107 +1.5 -225 -1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +101 -1.5 -201 +1.5 +195 7.5 -111 +102 -110 -110 -1.5 +155 +1.5 -189 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -111 -109 -1.5 -220 +1.5 +180 7.5 -120 +100 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 -101 -104 +1.5 +165 -1.5 -180 8 +106 -113
5/27 12:10 PM ET +102 -102 +1.5 -145 -1.5 +145 7.5 -105 +105 -104 -104 -1.5 -215 +1.5 +190 7.5 -111 -101 +100 -113 +1.5 +163 -1.5 -194 7.5 -113 -104 -105 -107 +1.5 -225 -1.5 +195 8 +100 -120 -107 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +152 +1.5 -184 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +101 -1.5 -201 +1.5 +195 7.5 -111 +102 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -110 -110 -1.5 -220 +1.5 +180 7.5 -120 +100 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -101 -104 +1.5 +165 -1.5 -180 8 +106 -115
5/27 12:25 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -105 +105 -104 -104 -1.5 -215 +1.5 +190 7.5 -111 -101 -106 -106 -1.5 +160 +1.5 -190 7.5 -113 -104 -105 -107 +1.5 -225 -1.5 +195 8 +100 -120 -110 -112 +1.5 +151 -1.5 -184 7.5 -117 -103 -108 -108 -1.5 +148 +1.5 -192 8 -125 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -111 +102 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -110 -110 -1.5 -220 +1.5 +180 7.5 -120 +100 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -104 -104 -1.5 +165 +1.5 -180 8 +106 -115
5/27 12:33 PM ET +100 -100 +1.5 -145 -1.5 +145 8 +107 -107 -104 -104 -1.5 -214 +1.5 +189 8 +101 -113 -106 -106 -1.5 +160 +1.5 -190 7.5 -122 +104 -105 -107 +1.5 -225 -1.5 +195 8 +100 -120 -110 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +150 +1.5 -194 8 -122 -104 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -114 +107 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -110 -110 -1.5 -220 +1.5 +180 8 -105 -115 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -104 -102 -1.5 +163 +1.5 -178 8 +100 -108
5/27 1:18 PM ET +100 -100 +1.5 -145 -1.5 +145 8 +107 -107 -104 -104 -1.5 -214 +1.5 +189 8 +101 -113 -106 -106 -1.5 +160 +1.5 -190 7.5 -122 +104 -105 -107 +1.5 -225 -1.5 +195 8 +100 -120 -110 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +152 +1.5 -184 8 -122 -104 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -114 +107 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -110 -110 -1.5 -220 +1.5 +180 8 -105 -115 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -104 -102 -1.5 +163 +1.5 -178 8 +100 -108
5/27 1:32 PM ET +100 -100 +1.5 -145 -1.5 +145 8 +107 -107 -104 -104 -1.5 -214 +1.5 +189 8 +101 -113 -106 -106 -1.5 +160 +1.5 -190 7.5 -122 +104 -105 -107 +1.5 -225 -1.5 +195 8 +100 -120 -110 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +152 +1.5 -184 8 -122 -104 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -114 +107 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -110 -110 -1.5 -220 +1.5 +180 8 -105 -115 +102 -127 +1.5 -217 -1.5 +170 8 -108 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -104 -102 -1.5 +163 +1.5 -178 8 +100 -108
5/27 2:39 PM ET +100 -100 +1.5 -145 -1.5 +145 8 +109 -109 -104 -104 -1.5 -214 +1.5 +189 8 +101 -114 -106 -106 -1.5 +160 +1.5 -190 7.5 -113 -104 -105 -107 +1.5 -225 -1.5 +195 8 +100 -120 -110 -112 +1.5 +151 -1.5 -184 7.5 -119 -101 -108 -108 -1.5 +152 +1.5 -184 8 -122 -104 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +195 7.5 -114 +109 -110 -110 -1.5 +155 +1.5 -190 8 +100 -120 +105 -125 +1.5 +160 -1.5 -222 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -110 -110 -1.5 -220 +1.5 +180 8 +100 -120 -113 -127 +1.5 -217 -1.5 -186 8 -106 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -135 +115 -111 -111 -1.5 -227 +1.5 +185 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -104 -102 -1.5 +163 +1.5 -178 8 +101 -109
5/27 2:42 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -103 +103 -104 -104 -1.5 -214 +1.5 +189 7.5 -113 +101 -106 -106 -1.5 +160 +1.5 -190 7.5 -108 -108 -105 -107 +1.5 -225 -1.5 +195 7.5 -110 -110 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +148 +1.5 -192 8 -122 -104 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +192 7.5 -113 +101 -110 -110 -1.5 +155 +1.5 -190 7.5 -118 -102 +105 -125 +1.5 +160 -1.5 -222 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 +100 -120 -110 -110 -1.5 -220 +1.5 +180 7.5 -115 -105 -113 -127 +1.5 -217 -1.5 -186 8 -106 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -120 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -104 -102 -1.5 +163 +1.5 -178 7.5 -112 +103
5/27 2:44 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -102 +102 -104 -104 -1.5 -214 +1.5 +189 7.5 -112 -101 -106 -106 -1.5 +160 +1.5 -190 7.5 -104 -113 -105 -107 +1.5 -225 -1.5 +195 7.5 -110 -110 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +148 +1.5 -192 8 -122 -104 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -201 +1.5 +192 7.5 -111 -102 -110 -110 -1.5 +155 +1.5 -190 7.5 -118 -102 +105 -125 +1.5 +160 -1.5 -222 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 7.5 -115 -105 -110 -110 -1.5 -220 +1.5 +180 7.5 -115 -105 -113 -127 +1.5 -217 -1.5 -186 8 -106 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -104 -102 -1.5 +163 +1.5 -178 7.5 -106 +101
5/27 2:45 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -102 +102 -104 -104 -1.5 -214 +1.5 +189 7.5 -112 -101 -106 -106 -1.5 +160 +1.5 -190 7.5 -106 -111 -105 -107 +1.5 -225 -1.5 +195 7.5 -110 -110 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +148 +1.5 -192 8 -122 -104 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -201 +1.5 +192 7.5 -111 -102 -110 -110 -1.5 +155 +1.5 -189 7.5 -115 -105 +105 -125 +1.5 +160 -1.5 -222 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 7.5 -115 -105 -110 -110 -1.5 -220 +1.5 +180 7.5 -115 -105 -112 -127 +1.5 -217 -1.5 -185 8 -105 -115 +105 -125 +1.5 +165 -1.5 -200 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -104 -102 -1.5 +163 +1.5 -178 7.5 -106 +101
5/27 2:46 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -103 +103 -104 -104 -1.5 -214 +1.5 +189 7.5 -112 -101 -106 -106 -1.5 +160 +1.5 -190 7.5 -111 -106 -105 -107 +1.5 -225 -1.5 +195 7.5 -110 -110 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +146 +1.5 -188 8 -122 -104 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -201 +1.5 +194 7.5 -106 -102 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 +105 -125 +1.5 +160 -1.5 -222 7.5 -115 -105 +100 -120 +1.5 -210 -1.5 +175 7.5 -115 -105 -110 -110 -1.5 -220 +1.5 +180 7.5 -115 -105 -108 -115 +1.5 +160 -1.5 -200 7.5 -121 -104 +105 -125 +1.5 +165 -1.5 -200 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -104 -102 -1.5 +163 +1.5 -178 7.5 -106 +101
5/27 3:00 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -104 +104 -104 -104 -1.5 -213 +1.5 +189 8 +100 -112 -106 -106 -1.5 +160 +1.5 -190 7.5 -111 -106 -105 -107 +1.5 -225 -1.5 +195 7.5 -110 -110 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +146 +1.5 -188 8 -122 -104 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -201 +1.5 +194 7.5 -106 +104 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 +105 -125 +1.5 +160 -1.5 -222 7.5 -115 -105 +100 -120 +1.5 -210 -1.5 +175 7.5 -115 -105 -110 -110 -1.5 -220 +1.5 +180 8 -105 -115 -110 -113 +1.5 +155 -1.5 -195 8 -104 -121 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 -104 -102 -1.5 +163 +1.5 -178 7.5 -106 +101
5/27 3:11 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -102 +102 -103 -105 +1.5 -214 -1.5 +189 7.5 -110 -103 -106 -106 -1.5 +160 +1.5 -190 7.5 -111 -106 -105 -107 +1.5 -225 -1.5 +195 7.5 -110 -110 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +146 +1.5 -188 8 -122 -104 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -201 +1.5 +194 7.5 -106 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 +105 -125 +1.5 +160 -1.5 -222 7.5 -115 -105 +100 -120 +1.5 -210 -1.5 +175 7.5 -115 -105 -109 -111 +1.5 -225 -1.5 +185 7.5 -115 -105 -110 -113 +1.5 +155 -1.5 -195 8 -104 -121 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -104 -102 -1.5 +163 +1.5 -178 7.5 -110 +101
5/27 3:20 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -103 +103 -104 -104 -1.5 -213 +1.5 +189 7.5 -114 +101 -106 -106 -1.5 +160 +1.5 -190 7.5 -111 -106 -105 -107 +1.5 -225 -1.5 +195 7.5 -110 -110 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +146 +1.5 -188 8 -122 -104 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -201 +1.5 +192 7.5 -106 +100 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 +105 -125 +1.5 +160 -1.5 -222 7.5 -115 -105 +100 -120 +1.5 -210 -1.5 +175 7.5 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7.5 -120 +100 -110 -113 +1.5 +155 -1.5 -195 8 -104 -121 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 -104 -102 -1.5 +163 +1.5 -178 7.5 -110 +101
5/27 3:22 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -104 +104 -104 -104 -1.5 -213 +1.5 +190 7.5 -114 +101 -106 -106 -1.5 +160 +1.5 -190 7.5 -113 -104 -105 -107 +1.5 -225 -1.5 +195 7.5 -110 -110 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +158 +1.5 -192 8 -115 -105 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -201 +1.5 +192 7.5 -110 +103 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 +105 -125 +1.5 +160 -1.5 -222 7.5 -115 -105 +100 -120 +1.5 -210 -1.5 +175 7.5 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 8 -104 -106 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -104 -102 -1.5 +163 +1.5 -178 7.5 -110 +101
5/27 3:23 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -104 +104 -104 -104 -1.5 -213 +1.5 +190 7.5 -114 +101 -106 -106 -1.5 +160 +1.5 -190 7.5 -113 -104 -105 -107 +1.5 -225 -1.5 +195 7.5 -110 -110 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +158 +1.5 -192 8 -115 -105 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -201 +1.5 +192 7.5 -112 +105 -110 -110 -1.5 +155 +1.5 -190 7.5 -115 -105 +105 -125 +1.5 +160 -1.5 -222 7.5 -115 -105 +100 -120 +1.5 -210 -1.5 +175 7.5 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 8 -104 -106 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -104 -102 -1.5 +163 +1.5 -178 7.5 -110 +101
5/27 3:24 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -109 +109 -104 -104 -1.5 -213 +1.5 +190 7.5 -114 +101 -106 -106 -1.5 +160 +1.5 -190 7.5 -120 +102 -105 -107 +1.5 -225 -1.5 +195 7.5 -125 +105 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +155 +1.5 -184 8 -115 -105 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -201 +1.5 +192 7.5 -112 +105 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 +105 -125 +1.5 +160 -1.5 -222 7.5 -115 -105 +100 -120 +1.5 -210 -1.5 +175 7.5 -115 -105 -110 -110 -1.5 +160 +1.5 -185 7.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 8 -104 -106 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -104 -102 -1.5 +163 +1.5 -178 7.5 -110 +101
5/27 3:25 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -109 +109 -104 -104 -1.5 -213 +1.5 +189 8 +102 -114 -106 -106 -1.5 +160 +1.5 -190 7.5 -120 +102 -105 -107 +1.5 -225 -1.5 +195 7.5 -125 +105 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +155 +1.5 -184 8 -115 -105 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -201 +1.5 +192 7.5 -114 +107 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 +105 -125 +1.5 +160 -1.5 -222 7.5 -115 -105 +100 -120 +1.5 -210 -1.5 +175 7.5 -115 -105 -109 -111 +1.5 +160 -1.5 -185 7.5 -115 -105 -112 -112 -1.5 +155 +1.5 -195 8 -104 -106 +105 -125 +1.5 +165 -1.5 -179 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -104 -102 -1.5 +163 +1.5 -178 7.5 -110 +101
5/27 3:26 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -109 +109 -104 -104 -1.5 -213 +1.5 +189 8 +102 -114 -106 -106 -1.5 +160 +1.5 -190 7.5 -120 +102 -105 -107 +1.5 -225 -1.5 +195 7.5 -125 +105 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +150 +1.5 -194 8 -120 -106 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -201 +1.5 +192 7.5 -114 +107 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 +105 -125 +1.5 +160 -1.5 -192 7.5 -116 -105 +100 -120 +1.5 -210 -1.5 +175 7.5 -120 +100 -110 -110 -1.5 +160 +1.5 -185 8 +100 -120 -112 -112 -1.5 +155 +1.5 -195 8 -104 -106 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -104 -102 -1.5 +163 +1.5 -178 7.5 -110 +101
5/27 3:58 PM ET +100 -100 +1.5 -145 -1.5 +145 7.5 -110 +110 -104 -104 -1.5 -213 +1.5 +189 8 -103 -109 -106 -106 -1.5 +160 +1.5 -190 7.5 -120 +102 -105 -107 +1.5 -225 -1.5 +195 7.5 -125 +105 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +155 +1.5 -184 8 -115 -105 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -201 +1.5 +192 7.5 -114 +107 -110 -110 -1.5 +155 +1.5 -190 7.5 -120 +100 +105 -125 +1.5 +160 -1.5 -192 7.5 -116 -105 +100 -120 +1.5 -210 -1.5 +175 7.5 -120 +100 -110 -110 -1.5 +160 +1.5 -185 8 +100 -120 -112 -112 -1.5 +155 +1.5 -195 8 -104 -106 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +150 +1.5 -180 7.5 -115 -105 -104 -102 -1.5 +163 +1.5 -178 7.5 -110 +101
5/27 4:07 PM ET +100 -100 +1.5 -146 -1.5 +146 7.5 -110 +110 -104 -104 -1.5 -213 +1.5 +189 8 -103 -109 -106 -106 -1.5 +153 +1.5 -182 7.5 -120 +102 -105 -107 +1.5 -225 -1.5 +195 7.5 -125 +105 -110 -112 +1.5 +147 -1.5 -179 7.5 -115 -104 -108 -108 -1.5 +152 +1.5 -184 8 -115 -105 -105 -105 -1.5 -220 +1.5 +186 7.5 -115 -105 -103 +100 -1.5 -207 +1.5 +192 7.5 -114 +107 -110 -110 -1.5 +155 +1.5 -190 7.5 -130 +100 +105 -125 +1.5 +160 -1.5 -192 7.5 -116 -105 +100 -120 +1.5 -210 -1.5 +175 7.5 -120 +100 -110 -110 -1.5 +160 +1.5 -185 8 -105 -115 -112 -118 +1.5 +163 -1.5 -205 8 -108 -115 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 7.5 -115 -105 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 -104 -102 -1.5 +163 +1.5 -178 7.5 -116 +109
5/27 4:09 PM ET +100 -100 +1.5 -146 -1.5 +146 8 +106 -106 -104 -104 -1.5 -213 +1.5 +189 8 -103 -109 -106 -106 -1.5 +153 +1.5 -182 8 +104 -122 -105 -107 +1.5 -225 -1.5 +195 7.5 -125 +105 -110 -112 +1.5 +146 -1.5 -177 7.5 -115 -104 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -207 +1.5 +192 7.5 -114 +107 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -110 -110 -1.5 +160 +1.5 -185 8 -105 -115 -112 -118 +1.5 +163 -1.5 -205 8 -108 -115 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -104 -102 -1.5 +163 +1.5 -178 7.5 -116 +109
5/27 4:15 PM ET +100 -100 +1.5 -146 -1.5 +146 8 +106 -106 -103 -105 +1.5 -212 -1.5 +188 8 -103 -109 -106 -106 -1.5 +153 +1.5 -182 8 +104 -122 -105 -107 +1.5 -225 -1.5 +195 7.5 -125 +105 -110 -112 +1.5 +145 -1.5 -176 7.5 -115 -104 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -105 -105 -1.5 -220 +1.5 +186 8 +100 -120 -103 +100 -1.5 -205 +1.5 +193 7.5 -118 +111 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -110 -110 -1.5 -210 +1.5 +175 8 -105 -115 -112 -118 +1.5 +163 -1.5 -205 8 -108 -115 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +160 +1.5 -195 8 -105 -115 -104 -106 +1.5 +169 -1.5 -178 8 +101 -110
5/27 4:20 PM ET +101 -101 +1.5 -146 -1.5 +146 8 +105 -105 -103 -105 +1.5 -212 -1.5 +188 8 -103 -109 -106 -106 -1.5 +153 +1.5 -182 8 +100 -117 -105 -107 +1.5 -225 -1.5 +195 7.5 -125 +105 -110 -112 +1.5 +146 -1.5 -177 7.5 -115 -104 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -102 -108 +1.5 -215 -1.5 +183 8 +100 -120 -103 +100 -1.5 -205 +1.5 +194 7.5 -117 +111 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -109 -111 +1.5 -220 -1.5 +180 8 -105 -115 -108 -115 +1.5 +160 -1.5 -200 8 -107 -115 +105 -125 +1.5 +165 -1.5 -180 7.5 -110 -110 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 -104 -106 +1.5 +165 -1.5 -178 8 -101 -108
5/27 4:30 PM ET +103 -103 +1.5 -146 -1.5 +146 8 +101 -101 -103 -105 +1.5 -212 -1.5 +187 8 -106 -106 +100 -113 +1.5 +150 -1.5 -178 8 -113 -104 -105 -107 +1.5 -225 -1.5 +195 7.5 -125 +105 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -102 -108 +1.5 -215 -1.5 +183 8 -101 -119 +102 -104 +1.5 -205 -1.5 +194 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -109 -111 +1.5 -220 -1.5 +180 8 -110 -110 -108 -115 +1.5 +160 -1.5 -200 8 -107 -115 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -105 -115 -110 -110 -1.5 +150 +1.5 -180 8 -105 -115 +101 -108 +1.5 +169 -1.5 -178 8 -105 -104
5/27 4:35 PM ET +101 -101 +1.5 -146 -1.5 +146 8 -102 +102 -103 -105 +1.5 -212 -1.5 +187 8 -106 -106 -106 -106 -1.5 +150 +1.5 -178 8 -117 +100 -105 -107 +1.5 -225 -1.5 +195 7.5 -125 +105 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -205 -1.5 +194 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -105 -115 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -109 -111 +1.5 -220 -1.5 +180 8 -110 -110 -104 -120 +1.5 +165 -1.5 -210 8 -107 -117 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -107 +1.5 +169 -1.5 -178 8 -104 -103
5/27 4:48 PM ET +103 -103 +1.5 -145 -1.5 +145 8 -102 +102 +101 -110 +1.5 -205 -1.5 +182 8 -106 -106 -106 -106 -1.5 +150 +1.5 -178 8 -117 +100 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +152 +1.5 -184 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -105 +1.5 -199 -1.5 +194 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -109 -111 +1.5 -220 -1.5 +180 8 -110 -110 -104 -120 +1.5 +165 -1.5 -210 8 -107 -117 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -107 +1.5 +169 -1.5 -184 8 -104 -103
5/27 4:53 PM ET +101 -101 +1.5 -146 -1.5 +146 8 -102 +102 -103 -105 +1.5 -212 -1.5 +188 8 -106 -106 -106 -106 -1.5 +150 +1.5 -178 8 -117 +100 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +152 +1.5 -184 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +194 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -109 -111 +1.5 -220 -1.5 +180 8 -105 -115 -104 -119 +1.5 +165 -1.5 -213 8 -107 -117 +105 -125 +1.5 +165 -1.5 -179 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -107 +1.5 +169 -1.5 -182 8 -104 -103
5/27 5:21 PM ET +101 -101 +1.5 -146 -1.5 +146 8 -102 +102 -103 -105 +1.5 -212 -1.5 +188 8 -106 -106 -106 -106 -1.5 +150 +1.5 -178 8 -115 -102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +152 +1.5 -184 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +194 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -189 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -109 -111 +1.5 -220 -1.5 +180 8 -105 -115 -106 -116 +1.5 +165 -1.5 -204 8 -104 -119 +105 -125 +1.5 +165 -1.5 -179 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -107 +1.5 +169 -1.5 -182 8 -104 -103
5/27 5:50 PM ET +101 -101 +1.5 -146 -1.5 +146 8 -102 +102 -103 -105 +1.5 -212 -1.5 +188 8 -106 -106 -107 -105 -1.5 +150 +1.5 -178 8 -115 -102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +150 +1.5 -194 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +194 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -189 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -109 -111 +1.5 -220 -1.5 +180 8 -105 -115 -106 -116 +1.5 +165 -1.5 -204 8 -104 -119 +105 -125 +1.5 +165 -1.5 -179 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -107 +1.5 +169 -1.5 -182 8 -104 -103
5/27 6:03 PM ET +100 -100 +1.5 -147 -1.5 +147 8 -102 +102 -107 -101 -1.5 -218 +1.5 +192 8 -106 -106 -107 -105 -1.5 +150 +1.5 -178 8 -115 -102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +150 +1.5 -194 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -189 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -109 -111 +1.5 -220 -1.5 +180 8 -105 -115 -105 -116 +1.5 +165 -1.5 -208 8 -104 -119 +105 -125 +1.5 +165 -1.5 -179 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -104 +1.5 +161 -1.5 -182 8 -104 -103
5/27 6:14 PM ET +100 -100 +1.5 -147 -1.5 +147 8 -102 +102 -107 -101 -1.5 -218 +1.5 +192 8 -107 -105 -107 -105 -1.5 +150 +1.5 -178 8 -115 -102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +150 +1.5 -194 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -111 -109 -1.5 -220 +1.5 +180 8 -105 -115 -105 -118 +1.5 +165 -1.5 -208 8 -104 -119 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -104 +1.5 +161 -1.5 -182 8 -104 -103
5/27 6:32 PM ET +100 -100 +1.5 -147 -1.5 +147 8 -102 +102 -107 -101 -1.5 -218 +1.5 +192 8 -107 -105 -106 -106 -1.5 +150 +1.5 -178 8 -115 -102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +150 +1.5 -194 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -111 -109 -1.5 -220 +1.5 +180 8 -105 -115 -105 -118 +1.5 +165 -1.5 -208 8 -104 -119 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -104 +1.5 +161 -1.5 -182 8 -104 -103
5/27 6:35 PM ET +101 -101 +1.5 -147 -1.5 +147 8 -102 +102 -107 -101 -1.5 -218 +1.5 +192 8 -107 -105 -105 -107 +1.5 +150 -1.5 -178 8 -114 -103 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +150 +1.5 -194 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -111 -109 -1.5 -220 +1.5 +180 8 -105 -115 -105 -118 +1.5 +165 -1.5 -208 8 -104 -119 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -104 +1.5 +161 -1.5 -182 8 -104 -103
5/27 6:49 PM ET +101 -101 +1.5 -147 -1.5 +147 8 -102 +102 -107 -101 -1.5 -218 +1.5 +192 8 -107 -105 -104 -108 +1.5 +150 -1.5 -178 8 -114 -103 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +150 +1.5 -194 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -111 -109 -1.5 -220 +1.5 +180 8 -105 -115 -105 -118 +1.5 +165 -1.5 -208 8 -104 -119 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -102 +1.5 +161 -1.5 -182 8 -104 -103
5/27 6:54 PM ET +101 -101 +1.5 -147 -1.5 +147 8 -102 +102 -107 -101 -1.5 -218 +1.5 +192 8 -107 -105 -104 -108 +1.5 +150 -1.5 -178 8 -114 -103 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +152 +1.5 -184 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -111 -109 -1.5 -220 +1.5 +180 8 -105 -115 -105 -118 +1.5 +165 -1.5 -208 8 -104 -119 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -102 +1.5 +161 -1.5 -182 8 -104 -103
5/27 6:56 PM ET +100 -100 +1.5 -147 -1.5 +147 8 -102 +102 -107 -101 -1.5 -218 +1.5 +192 8 -107 -105 -106 -106 -1.5 +150 +1.5 -178 8 -115 -102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +152 +1.5 -184 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -111 -109 -1.5 -220 +1.5 +180 8 -105 -115 -105 -118 +1.5 +165 -1.5 -208 8 -104 -119 +105 -125 +1.5 +165 -1.5 -179 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -102 +1.5 +161 -1.5 -182 8 -104 -103
5/27 6:57 PM ET +101 -101 +1.5 -147 -1.5 +147 8 -102 +102 -107 -101 -1.5 -218 +1.5 +192 8 -107 -105 -105 -107 +1.5 +150 -1.5 -178 8 -114 -103 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +152 +1.5 -184 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -111 -109 -1.5 -220 +1.5 +180 8 -105 -115 -106 -118 +1.5 +165 -1.5 -210 8 -105 -120 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -102 +1.5 +161 -1.5 -182 8 -104 -103
5/27 7:00 PM ET +100 -100 +1.5 -147 -1.5 +147 8 -102 +102 -107 -101 -1.5 -218 +1.5 +190 8 -107 -105 -106 -106 -1.5 +150 +1.5 -178 8 -115 -102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +150 +1.5 -194 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +121 -125 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -111 -109 -1.5 -220 +1.5 +180 8 -105 -115 -106 -118 +1.5 +165 -1.5 -210 8 -105 -120 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -102 +1.5 +161 -1.5 -176 8 -104 -103
5/27 7:10 PM ET +101 -101 +1.5 -146 -1.5 +146 8 -102 +102 -104 -104 -1.5 -212 +1.5 +188 8 -107 -105 -105 -107 +1.5 +150 -1.5 -178 8 -115 -102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +150 +1.5 -194 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +113 -125 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -111 -109 -1.5 -220 +1.5 +180 8 -105 -115 -106 -118 +1.5 +165 -1.5 -210 8 -105 -120 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -102 +1.5 +161 -1.5 -176 8 -104 -103
5/27 7:13 PM ET +101 -101 +1.5 -146 -1.5 +146 8 -103 +103 -104 -104 -1.5 -212 +1.5 +188 8 -107 -105 -106 -106 -1.5 +150 +1.5 -178 8 -120 +102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +150 +1.5 -194 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +111 -118 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -110 -110 -1.5 -220 +1.5 +180 8 -105 -115 -106 -118 +1.5 +165 -1.5 -210 8 -105 -120 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 +101 -102 +1.5 +161 -1.5 -176 8 -108 +101
5/27 7:26 PM ET +102 -102 +1.5 -147 -1.5 +147 8 -103 +103 -104 -104 -1.5 -213 +1.5 +189 8 -107 -105 -102 -111 +1.5 +150 -1.5 -178 8 -120 +102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +150 +1.5 -182 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 -104 +1.5 -206 -1.5 +196 8.5 +111 -118 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -110 -110 -1.5 -220 +1.5 +180 8 -105 -115 -106 -118 +1.5 +165 -1.5 -210 8 -105 -120 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -103 -102 -1.5 +161 +1.5 -176 8 -108 +101
5/27 7:34 PM ET +102 -102 +1.5 -147 -1.5 +147 8 -103 +103 -104 -104 -1.5 -213 +1.5 +189 8 -109 -103 -105 -108 +1.5 +150 -1.5 -178 8 -120 +102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +150 +1.5 -182 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 +100 +1.5 -206 -1.5 +196 8.5 +111 -118 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -110 -110 -1.5 -220 +1.5 +180 8 -115 -105 -106 -118 +1.5 +165 -1.5 -210 8 -105 -120 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -105 -102 -1.5 +161 +1.5 -176 8 -108 +101
5/27 7:37 PM ET +102 -102 +1.5 -147 -1.5 +147 8 -103 +103 -104 -104 -1.5 -213 +1.5 +189 8 -109 -103 -102 -111 +1.5 +150 -1.5 -178 8 -120 +102 -105 -107 +1.5 -225 -1.5 +195 8 -110 -110 -108 -112 +1.5 +147 -1.5 -178 7.5 -106 -113 -108 -108 -1.5 +146 +1.5 -188 8 -108 -112 -101 -109 +1.5 -215 -1.5 +183 8 -111 -109 +102 +100 +1.5 -206 -1.5 +196 8.5 +111 -118 -110 -110 -1.5 +155 +1.5 -190 8 -110 -110 +105 -125 +1.5 +160 -1.5 -192 8 +100 -120 +100 -120 +1.5 -210 -1.5 +175 8 -105 -115 -110 -110 -1.5 -220 +1.5 +180 8 -115 -105 -106 -118 +1.5 +165 -1.5 -210 8 -105 -120 +105 -125 +1.5 +165 -1.5 -180 7.5 -125 +105 -111 -111 -1.5 -227 +1.5 +185 8 -111 -111 -110 -110 -1.5 +150 +1.5 -180 8 -110 -110 -104 -102 -1.5 +161 +1.5 -176 8 -108 +101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/26 9:32 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 4.5 -104 -125 — — — — — — — — — — — — — — — 4.5 -116 -134 — — — — — — — — — — — — -141 — +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -109 -123
5/26 9:33 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 4.5 -104 -125 — — — — — — — — — — — — — — — 4.5 -116 -134 — — — — — — — — — — — — -141 — +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -109 -123
5/26 9:40 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 4.5 -104 -125 — — — — — — — — — — — — — — — 4.5 -116 -134 — — — — — — — — — — — — -141 — +100 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -109 -123
5/26 9:59 PM ET — — — +103 — -120 4.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 4.5 -104 -125 — — — — — — — — — -106 -133 +1.5 -151 -1.5 +107 4.5 -106 -123 — — — — — — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — 4.5 -109 -123
5/26 10:34 PM ET — — — +103 — -120 4.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 4.5 -104 -125 — — — — — — — — — -106 -133 +1.5 -151 -1.5 +107 4.5 -106 -123 — — — — — — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -161 -1.5 +104 4.5 -109 -123
5/26 10:58 PM ET — — — +103 — -120 4.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 4.5 -104 -125 — — — — — — — — — -106 -133 +1.5 -151 -1.5 +107 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -161 -1.5 +104 4.5 -109 -123
5/26 11:06 PM ET — — — +103 — -120 4.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 4.5 -104 -125 — — — — — — — — — -106 -133 +1.5 -151 -1.5 +107 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -161 -1.5 +104 4.5 -109 -123
5/26 11:46 PM ET — — — +103 — -120 4.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 4.5 -104 -125 — — — — — — — — — -106 -133 +1.5 -151 -1.5 +107 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -161 -1.5 +104 4.5 -109 -123
5/27 12:34 AM ET — — — +104 — -122 4.5 +101 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 4.5 -104 -125 — — — — — — — — — -104 -122 +1.5 -148 -1.5 +114 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — -105 -125 +1.5 -145 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -161 -1.5 +103 4.5 -109 -123
5/27 12:42 AM ET — — — +104 — -122 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 4.5 -104 -125 — — — — — — — — — -104 -122 +1.5 -149 -1.5 +115 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -161 -1.5 +103 4.5 -109 -123
5/27 1:06 AM ET — — — +104 — -122 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -110 -114 +1.5 -160 -1.5 +122 4.5 -104 -125 +110 -130 +1.5 -135 -1.5 +115 4.5 +100 -120 -104 -122 +1.5 -149 -1.5 +115 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -161 -1.5 +103 4.5 -109 -123
5/27 1:55 AM ET — — — +105 — -122 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -154 -1.5 +118 4.5 -108 -120 +110 -130 +1.5 -135 -1.5 +115 4.5 +100 -120 -102 -122 +1.5 -146 -1.5 +113 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -159 -1.5 +101 4.5 -109 -123
5/27 2:35 AM ET — — — +105 — -122 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -154 -1.5 +118 4.5 -108 -120 +110 -130 +1.5 -135 -1.5 +115 4.5 +100 -120 -102 -122 +1.5 -146 -1.5 +113 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4.5 -105 -125 +102 -136 +1.5 -250 -1.5 +190 4.5 -103 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -159 -1.5 +101 4.5 -109 -123
5/27 3:15 AM ET — — — +105 — -122 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -108 -116 +1.5 -154 -1.5 +118 4.5 -108 -120 +110 -130 +1.5 -135 -1.5 +115 4.5 +100 -120 -102 -122 +1.5 -146 -1.5 +113 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4.5 -105 -125 +102 -136 +1.5 -250 -1.5 +190 4.5 -103 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -159 -1.5 +101 4.5 -109 -123
5/27 3:23 AM ET — — — +106 — -123 4.5 +100 -116 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -148 -1.5 +114 4.5 -108 -120 +110 -130 +1.5 -135 -1.5 +115 4.5 +100 -120 +100 -126 +1.5 -144 -1.5 +111 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4.5 -105 -125 +102 -136 +1.5 -250 -1.5 +190 4.5 -103 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -159 -1.5 +101 4.5 -109 -123
5/27 3:39 AM ET — — — +107 — -125 4.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -148 -1.5 +114 4.5 -108 -120 +110 -130 +1.5 -135 -1.5 +115 4.5 +100 -120 +101 -127 +1.5 -144 -1.5 +111 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4.5 -105 -125 +102 -136 +1.5 -250 -1.5 +190 4.5 -103 -130 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -141 +1.5 -159 -1.5 +101 4.5 -109 -123
5/27 7:48 AM ET — — — +107 — -125 4.5 +100 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — -102 -122 +1.5 -148 -1.5 +114 4.5 -108 -120 +110 -130 +1.5 -135 -1.5 +115 4.5 +100 -120 +103 -125 +1.5 -144 -1.5 +111 4.5 -106 -123 -110 -110 -1.5 — +1.5 — — — — — — — -141 — +100 4.5 +125 -167 — — — — — — — — — +100 -130 +1.5 -145 -1.5 +110 4.5 -105 -125 +102 -136 +1.5 -250 -1.5 +190 4.5 -103 -130 -105 -125 +1.5 -140 -1.5 +110 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -109 -143 +1.5 -159 -1.5 +101 4.5 +100 -123
5/27 8:36 AM ET — — — +107 — -125 4.5 +100 -117 — — — — — — — — — — — — — — — — — — +100 -130 +1.5 -135 -1.5 +105 4.5 -110 -120 -102 -122 +1.5 -148 -1.5 +114 4.5 -108 -120 +110 -130 +1.5 -135 -1.5 +115 4.5 +100 -120 +103 -125 +1.5 -144 -1.5 +111 4.5 -106 -123 -110 -110 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -141 — +100 4.5 +125 -167 +100 -130 +1.5 -135 -1.5 +105 4.5 +100 -130 +100 -130 +1.5 -145 -1.5 +110 4.5 -105 -125 +102 -136 +1.5 -250 -1.5 +190 4.5 -103 -130 -105 -125 +1.5 -140 -1.5 +110 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -109 -143 +1.5 -159 -1.5 +108 4.5 +100 -123
5/27 8:44 AM ET — — — +107 — -125 4 -123 +107 — — — — — — — — — — — — — — — — — — +100 -130 +1.5 -135 -1.5 +105 4.5 -110 -120 -102 -122 +1.5 -148 -1.5 +114 4.5 -108 -120 +110 -130 +1.5 -135 -1.5 +115 4.5 +100 -120 +103 -125 +1.5 -144 -1.5 +117 4.5 +111 -125 -110 -110 -1.5 -140 +1.5 +105 4.5 -105 -125 — — — -141 — +100 4.5 +125 -167 +100 -130 +1.5 -135 -1.5 +105 4.5 +100 -130 +100 -130 +1.5 -145 -1.5 +110 4.5 +100 -130 +102 -136 +1.5 -250 -1.5 +190 4.5 -103 -130 -105 -125 +1.5 -140 -1.5 +110 4.5 -110 -120 — — — — — — — — — — — — — — — — — — -109 -143 +1.5 -159 -1.5 +108 4.5 +106 -123
5/27 8:52 AM ET — — — +107 — -125 4.5 +107 -123 — — — — — — — — — — — — — — — — — — +100 -130 +1.5 -140 -1.5 +110 4.5 +100 -130 -102 -122 +1.5 -148 -1.5 +114 4.5 -102 -128 +110 -130 +1.5 -135 -1.5 +115 4.5 +108 -128 +103 -125 +1.5 -144 -1.5 +117 4.5 +111 -129 -110 -110 -1.5 -140 +1.5 +105 4 -130 +100 — — — -141 — +100 4.5 +125 -167 +100 -130 +1.5 -140 -1.5 +110 4.5 +105 -135 +100 -130 +1.5 -145 -1.5 +110 4.5 +100 -130 +104 -137 +1.5 -250 -1.5 +188 4.5 +102 -134 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -143 +1.5 -159 -1.5 +109 4.5 +108 -127
5/27 9:08 AM ET — — — +107 — -125 4.5 +107 -123 — — — — — — — — — — — — — — — — — — +100 -130 +1.5 -140 -1.5 +110 4.5 +100 -130 -102 -122 +1.5 -148 -1.5 +114 4.5 -102 -128 +110 -130 +1.5 -135 -1.5 +115 4.5 +108 -128 +103 -125 +1.5 -144 -1.5 +117 4.5 +111 -129 -110 -110 -1.5 -140 +1.5 +105 4.5 +100 -130 — — — -141 — +100 4.5 +125 -167 +100 -130 +1.5 -140 -1.5 +110 4.5 +105 -135 +100 -130 +1.5 -145 -1.5 +110 4.5 +100 -130 +104 -137 +1.5 -250 -1.5 +188 4.5 +102 -134 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -143 +1.5 -159 -1.5 +109 4.5 +108 -127
5/27 9:13 AM ET — — — +107 — -125 4.5 +107 -123 — — — — — — — — — — — — — — — — — — +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 -102 -128 +110 -130 +1.5 -135 -1.5 +115 4.5 +108 -128 +103 -125 +1.5 -144 -1.5 +117 4.5 +111 -129 -110 -110 -1.5 -140 +1.5 +105 4.5 +100 -130 — — — -141 — +100 4.5 +125 -167 +100 -130 +1.5 -140 -1.5 +110 4.5 +105 -135 +100 -130 +1.5 -145 -1.5 +110 4.5 +100 -130 +104 -137 +1.5 -250 -1.5 +188 4.5 +102 -134 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -143 +1.5 -159 -1.5 +109 4.5 +110 -127
5/27 9:18 AM ET — — — +107 — -125 4.5 +107 -123 — — — — — — — — — +101 -121 +1.5 -141 -1.5 +121 4 -120 +100 +100 -130 +1.5 -140 -1.5 +110 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 -102 -128 +110 -130 +1.5 -135 -1.5 +115 4.5 +108 -128 +103 -125 +1.5 -144 -1.5 +117 4.5 +111 -129 -110 -110 -1.5 -145 +1.5 +110 4 -125 -105 — — — -141 — +100 4.5 +125 -167 +100 -130 +1.5 -140 -1.5 +110 4.5 +105 -135 +100 -130 +1.5 -145 -1.5 +110 4.5 +100 -130 +104 -137 +1.5 -250 -1.5 +188 4.5 +102 -134 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -143 +1.5 -159 -1.5 +109 4.5 +110 -127
5/27 9:23 AM ET — — — +107 — -125 4.5 +107 -123 — — — — — — — — — +101 -121 +1.5 -141 -1.5 +121 4 -120 +100 +100 -130 +1.5 -145 -1.5 +114 4.5 +110 -140 -102 -122 +1.5 -148 -1.5 +114 4.5 -102 -128 +110 -130 +1.5 -135 -1.5 +115 4.5 +108 -128 +103 -125 +1.5 -144 -1.5 +118 4.5 +111 -129 +100 -125 +1.5 -145 -1.5 +110 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 +100 -130 +1.5 -140 -1.5 +110 4.5 +105 -135 +100 -130 +1.5 -145 -1.5 +110 4.5 +100 -130 +104 -137 +1.5 -250 -1.5 +188 4.5 +102 -134 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -143 +1.5 -159 -1.5 +109 4.5 +110 -127
5/27 9:49 AM ET — — — +107 — -125 4.5 +107 -123 — — — — — — — — — +101 -121 +1.5 -141 -1.5 +121 4 -120 +100 +100 -130 +1.5 -140 -1.5 +110 4.5 +105 -135 -102 -122 +1.5 -148 -1.5 +114 4.5 -102 -128 +110 -130 +1.5 -135 -1.5 +115 4.5 +108 -128 +103 -125 +1.5 -144 -1.5 +118 4.5 +111 -130 +100 -125 +1.5 -143 -1.5 +110 4 -125 -105 — — — -141 — +100 4.5 +125 -167 +100 -130 +1.5 -140 -1.5 +110 4.5 +105 -135 +100 -130 +1.5 -145 -1.5 +110 4.5 +100 -130 +104 -137 +1.5 -250 -1.5 +188 4.5 +102 -134 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -143 +1.5 -159 -1.5 +109 4.5 +108 -127
5/27 10:19 AM ET — — — -106 — -108 4.5 +107 -123 — — — — — — — — — -103 -117 +1.5 -145 -1.5 +125 4 -120 +100 +100 -130 +1.5 -145 -1.5 +114 4.5 +105 -135 -106 -118 +1.5 -156 -1.5 +120 4.5 -102 -128 -105 -115 +1.5 -145 -1.5 +125 4.5 +108 -128 -105 -102 -1.5 -151 +1.5 +136 4.5 +111 -130 -105 -118 +1.5 -150 -1.5 +115 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -105 -125 +1.5 -145 -1.5 +115 4.5 +105 -135 +100 -130 +1.5 -145 -1.5 +110 4.5 +100 -130 +104 -137 +1.5 -250 -1.5 +188 4.5 +102 -134 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -120 -130 +1.5 -153 -1.5 +124 4.5 +108 -127
5/27 10:24 AM ET — — — -106 — -108 4.5 +107 -123 — — — — — — — — — -103 -117 +1.5 -145 -1.5 +125 4 -120 +100 -110 -120 +1.5 -145 -1.5 +114 4.5 +105 -135 -106 -118 +1.5 -156 -1.5 +120 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -107 -101 -1.5 -153 +1.5 +133 4.5 +109 -130 -105 -118 +1.5 -150 -1.5 +115 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 -160 +1.5 +120 4.5 +100 -130 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -121 -128 +1.5 -153 -1.5 +124 4.5 +108 -127
5/27 10:34 AM ET — — — -106 — -108 4.5 +107 -123 — — — — — — — — — -103 -117 +1.5 -145 -1.5 +125 4 -120 +100 -110 -120 +1.5 -145 -1.5 +114 4.5 +105 -135 -106 -118 +1.5 -156 -1.5 +120 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 +100 -1.5 -154 +1.5 +133 4.5 +109 -130 -105 -118 +1.5 -150 -1.5 +115 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 +100 -130 +1.5 -135 -1.5 +105 4.5 +100 -130 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -121 -128 +1.5 -153 -1.5 +124 4.5 +108 -127
5/27 10:39 AM ET — — — -107 — -107 4 -120 +105 — — — — — — — — — -103 -117 +1.5 -145 -1.5 +125 4 -120 +100 -110 -120 +1.5 -154 -1.5 +120 4.5 +105 -135 -106 -118 +1.5 -156 -1.5 +120 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -154 +1.5 +133 4.5 +111 -131 -115 -110 -1.5 -160 +1.5 +125 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 -160 +1.5 +120 4 -130 +100 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 -155 -1.5 +125 4.5 +108 -127
5/27 10:49 AM ET — — — -107 — -107 4 -119 +104 -106 -111 +1.5 -153 -1.5 +125 4 -106 -115 -103 -117 +1.5 -145 -1.5 +125 4 -120 +100 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -106 -118 +1.5 -156 -1.5 +120 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -154 +1.5 +133 4.5 +111 -131 -115 -110 -1.5 -160 +1.5 -155 4.5 -130 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 -160 +1.5 +120 4 -130 +100 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 -155 -1.5 +125 4.5 +108 -127
5/27 10:59 AM ET — — — -107 — -107 4 -119 +104 -108 -108 -1.5 -156 +1.5 +127 4 -106 -115 -103 -117 +1.5 -145 -1.5 +125 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -106 -118 +1.5 -156 -1.5 +120 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -154 +1.5 +133 4.5 +111 -131 -115 -110 -1.5 +118 +1.5 -155 4 -130 -102 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 -160 +1.5 +120 4 -130 +100 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 -155 -1.5 +125 4.5 +108 -127
5/27 11:04 AM ET — — — -107 — -107 4 -118 +103 -108 -108 -1.5 -156 +1.5 +127 4 -108 -113 -103 -117 +1.5 -145 -1.5 +125 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -106 -118 +1.5 -156 -1.5 +120 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -154 +1.5 +133 4.5 +106 -131 -115 -110 -1.5 +118 +1.5 -155 4 -130 -102 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 -155 -1.5 +125 4.5 +108 -127
5/27 11:09 AM ET — — — -107 — -107 4 -118 +103 -108 -108 -1.5 -156 +1.5 +127 4 -108 -113 -103 -117 +1.5 -145 -1.5 +125 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -106 -118 +1.5 -156 -1.5 +120 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -155 +1.5 +133 4.5 +106 -132 -115 -110 -1.5 -160 +1.5 +125 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 -155 -1.5 +125 4.5 +108 -127
5/27 11:10 AM ET — — — -107 — -107 4 -118 +103 -108 -108 -1.5 -156 +1.5 +127 4 -108 -113 -103 -117 +1.5 -145 -1.5 +125 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -106 -118 +1.5 -156 -1.5 +120 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -155 +1.5 +133 4.5 +106 -132 -115 -110 -1.5 -160 +1.5 +125 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 -160 +1.5 +120 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 -155 -1.5 +125 4.5 +108 -127
5/27 11:17 AM ET — — — -107 — -107 4 -118 +103 -108 -108 -1.5 -156 +1.5 +127 4 -113 -108 -103 -117 +1.5 -145 -1.5 +125 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -106 -118 +1.5 -156 -1.5 +120 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -155 +1.5 +129 4.5 +106 -132 -115 -110 -1.5 -160 +1.5 +125 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 -160 +1.5 +120 4.5 +105 -135 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -122 -128 +1.5 -155 -1.5 +125 4.5 +108 -127
5/27 11:20 AM ET — — — -111 — -103 4 -118 +103 -108 -108 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -106 -118 +1.5 -156 -1.5 +120 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +106 -132 -115 -110 -1.5 -160 +1.5 +125 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 -160 +1.5 +120 4.5 +105 -135 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -121 -124 +1.5 -155 -1.5 +125 4.5 +108 -127
5/27 11:24 AM ET — — — -111 — -103 4 -118 +103 -108 -108 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +106 -132 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 -160 +1.5 +120 4.5 +105 -135 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -105 -125 +1.5 -140 -1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -126 -124 -1.5 -155 +1.5 +125 4.5 +108 -127
5/27 11:26 AM ET — — — -111 — -103 4 -118 +103 -108 -108 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +113 -132 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 -160 +1.5 +120 4.5 +105 -135 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -128 -122 -1.5 -155 +1.5 +125 4.5 +108 -127
5/27 11:31 AM ET — — — -111 — -103 4 -118 +103 -108 -108 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +113 -132 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 -160 +1.5 +120 4.5 +105 -135 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -128 -122 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 11:42 AM ET — — — -111 — -103 4 -118 +103 -108 -108 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +113 -132 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 -165 +1.5 +125 4.5 +105 -135 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -128 -122 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 11:49 AM ET — — — -111 — -103 4 -116 +101 -108 -108 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +115 -132 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 -165 +1.5 +125 4.5 +105 -135 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -128 -122 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 11:50 AM ET — — — -111 — -103 4 -115 +100 -108 -108 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -128 -122 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 11:52 AM ET — — — -111 — -103 4 -116 +102 -108 -108 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4 -125 -105 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -128 -122 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 11:59 AM ET — — — -111 — -103 4 -116 +101 -117 +100 -1.5 -156 +1.5 +127 4 -106 -115 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4 -125 -105 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -128 -122 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 12:01 PM ET — — — -111 — -103 4 -114 +100 -117 +100 -1.5 -156 +1.5 +127 4 -108 -113 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4 -125 -105 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -128 -122 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 12:05 PM ET — — — -111 — -103 4 -114 +100 -117 +100 -1.5 -156 +1.5 +127 4 -108 -113 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4 -125 -105 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -107 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 12:09 PM ET — — — -111 — -103 4 -114 -101 -117 +100 -1.5 -156 +1.5 +127 4 -108 -113 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 +123 +1.5 -144 4.5 +115 -133 -110 -110 -1.5 -154 +1.5 +120 4 -125 -105 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 +120 +1.5 -160 4 -130 +100 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -107 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 12:10 PM ET — — — -111 — -103 4 -114 +100 -117 +100 -1.5 -156 +1.5 +127 4 -108 -113 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -160 +1.5 +128 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -107 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 12:25 PM ET — — — -111 — -103 4 -114 +100 -120 +102 -1.5 -156 +1.5 +127 4 -108 -113 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -160 +1.5 +128 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -107 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 12:33 PM ET — — — -111 — -103 4 -118 +103 -117 +100 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -160 +1.5 +128 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 +120 +1.5 -160 4 -120 -110 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 1:18 PM ET — — — -111 — -103 4 -118 +103 -115 -102 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -160 +1.5 +128 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 +120 +1.5 -160 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 1:32 PM ET — — — -109 — -105 4 -118 +103 -115 -102 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -160 +1.5 -144 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -115 -115 -1.5 +120 +1.5 -160 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 2:39 PM ET — — — -108 — -105 4 -117 +103 -115 -102 -1.5 -156 +1.5 +127 4 -108 -113 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -160 +1.5 -144 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 2:42 PM ET — — — -108 — -105 4 -115 +101 -115 -102 -1.5 -156 +1.5 +127 4 -104 -117 -107 -113 +1.5 -149 -1.5 +129 4 -115 -105 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -160 +1.5 -144 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4.5 +105 -140 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 2:44 PM ET — — — -108 — -105 4 -115 +100 -115 -102 -1.5 -156 +1.5 +127 4 -102 -120 -107 -113 +1.5 -149 -1.5 +129 4 -115 -105 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -160 +1.5 -144 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4 -125 -105 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 2:45 PM ET — — — -108 — -105 4 -115 +100 -115 -102 -1.5 -156 +1.5 +127 4 -111 -111 -107 -113 +1.5 -149 -1.5 +129 4 -115 -105 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 -102 -128 -115 -105 -1.5 -150 +1.5 +130 4.5 +108 -128 -106 -101 -1.5 -160 +1.5 -144 4.5 +115 -133 -110 -110 -1.5 -155 +1.5 +120 4 -118 -110 — — — -141 — +100 4.5 +125 -167 -125 -105 -1.5 -150 +1.5 +120 4.5 +105 -135 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -132 +1.5 -141 -1.5 +112 4.5 +106 -141 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4.5 +113 -130
5/27 2:46 PM ET — — — -108 — -105 4 -115 +100 -115 -102 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -115 -105 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -101 -1.5 -157 +1.5 +128 4.5 +115 -133 -110 -110 -1.5 +120 +1.5 -155 4 -118 -110 — — — -141 — +100 4.5 +115 -147 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -103 -130 +1.5 -143 -1.5 +112 4.5 +114 -152 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4 -114 -101
5/27 3:00 PM ET — — — -109 — -105 4 -119 +103 -115 -102 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -115 -105 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -101 -1.5 -157 +1.5 +128 4.5 +115 -133 -110 -110 -1.5 +120 +1.5 -155 4 -118 -110 — — — -141 — +100 4.5 +115 -147 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -104 -129 +1.5 -148 -1.5 +115 4.5 +112 -150 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4 -115 +101
5/27 3:11 PM ET — — — -108 — -105 4 -113 -101 -115 -102 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -115 -105 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -101 -1.5 -157 +1.5 +128 4.5 +117 -133 -110 -110 -1.5 +120 +1.5 -155 4 -118 -110 — — — -141 — +100 4.5 +115 -147 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -104 -129 +1.5 -148 -1.5 +115 4.5 +112 -150 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4 -112 -102
5/27 3:20 PM ET — — — -108 — -105 4 -116 +101 -115 -102 -1.5 -156 +1.5 +127 4 -113 -108 -107 -113 +1.5 -149 -1.5 +129 4 -115 -105 -115 -115 -1.5 -154 +1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -101 -1.5 -157 +1.5 +128 4.5 +116 -133 -110 -110 -1.5 +120 +1.5 -155 4 -118 -110 — — — -141 — +100 4.5 +115 -147 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -104 -130 +1.5 -148 -1.5 +114 4.5 +112 -150 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4 -114 +100
5/27 3:22 PM ET — — — -109 — -105 4 -116 +101 -115 -102 -1.5 -156 +1.5 +127 4 -115 -106 -107 -113 +1.5 -149 -1.5 +129 4 -115 -105 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -101 -1.5 -157 +1.5 +128 4.5 +116 -133 -110 -110 -1.5 +120 +1.5 -155 4 -118 -110 — — — -141 — +100 4.5 +115 -147 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -104 -130 +1.5 -148 -1.5 +114 4.5 +112 -150 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -113 -106 -1.5 -155 +1.5 +125 4 -114 +100
5/27 3:23 PM ET — — — -111 — -104 4 -116 +101 -115 -102 -1.5 -156 +1.5 +127 4 -115 -106 -107 -113 +1.5 -149 -1.5 +129 4 -115 -105 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -112 -112 -1.5 +122 +1.5 -160 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -101 -1.5 -157 +1.5 -143 4.5 +116 -133 -110 -110 -1.5 +120 +1.5 -155 4 -118 -110 — — — -141 — +100 4.5 +115 -147 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 -160 +1.5 +120 4 -120 -110 -104 -130 +1.5 -148 -1.5 +114 4.5 +112 -150 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 -155 +1.5 +125 4 -114 +100
5/27 3:24 PM ET — — — -111 — -104 4 -116 +101 -115 -102 -1.5 -156 +1.5 +127 4 -120 -102 -107 -113 +1.5 -149 -1.5 +129 4 -115 -105 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -112 -112 -1.5 -164 +1.5 +125 4.5 +100 -130 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -101 -1.5 -158 +1.5 +129 4.5 +116 -133 -110 -110 -1.5 -160 +1.5 +125 4 -118 -110 — — — -141 — +100 4.5 +115 -147 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -120 -110 -104 -130 +1.5 -148 -1.5 +114 4.5 +112 -150 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 -155 +1.5 +125 4 -114 +100
5/27 3:25 PM ET — — — -111 — -104 4 -118 +103 -115 -102 -1.5 -156 +1.5 +127 4 -120 -102 -107 -113 +1.5 -149 -1.5 +129 4 -115 -105 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -112 -112 -1.5 -164 +1.5 +125 4.5 +100 -130 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -101 -1.5 -158 +1.5 +130 4.5 +116 -133 -110 -110 -1.5 -160 +1.5 +125 4 -118 -110 — — — -141 — +100 4.5 +115 -147 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 -165 +1.5 +125 4 -120 -110 -104 -130 +1.5 -148 -1.5 +114 4.5 +112 -150 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 -155 +1.5 +125 4 -114 +100
5/27 3:26 PM ET — — — -111 — -104 4 -118 +103 -115 -102 -1.5 -156 +1.5 +127 4 -120 -102 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -112 -112 -1.5 -164 +1.5 +125 4.5 +100 -130 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -101 -1.5 -158 +1.5 +130 4.5 +116 -133 -110 -110 -1.5 -160 +1.5 +125 4 -118 -110 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -104 -130 +1.5 -148 -1.5 +114 4.5 +112 -150 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 -155 +1.5 +125 4 -117 +102
5/27 3:58 PM ET — — — -111 — -103 4 -121 +105 -115 -102 -1.5 -156 +1.5 +127 4 -120 -102 -107 -113 +1.5 -149 -1.5 +129 4 -120 +100 -110 -120 +1.5 -154 -1.5 +120 4.5 +110 -140 -112 -112 -1.5 -164 +1.5 +125 4.5 +100 -130 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -101 -1.5 -158 +1.5 +130 4.5 +114 -127 -110 -110 -1.5 +120 +1.5 -155 4 -118 -110 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -104 -130 +1.5 -148 -1.5 +114 4.5 +112 -150 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -108 -107 -1.5 -155 +1.5 +125 4 -117 +102
5/27 4:07 PM ET — — — -111 — -103 4 -117 +102 -125 +106 -1.5 -156 +1.5 +127 4 -111 -111 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -110 -120 +1.5 -160 -1.5 +124 4.5 +110 -140 -112 -112 -1.5 +125 +1.5 -164 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -101 -1.5 +126 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -160 +1.5 +125 4 -118 -110 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -104 -134 +1.5 -141 -1.5 +110 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -107 -1.5 -155 +1.5 +125 4 -117 +102
5/27 4:09 PM ET — — — -111 — -103 4 -117 +102 -125 +106 -1.5 -156 +1.5 +127 4 -111 -111 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -115 -115 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -103 -1.5 +126 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -160 +1.5 +125 4 -118 -110 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -104 -134 +1.5 -141 -1.5 +110 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -107 -1.5 -155 +1.5 +125 4 -117 +102
5/27 4:15 PM ET — — — -110 — -104 4 -117 +102 -123 +104 -1.5 -156 +1.5 +127 4 -111 -111 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -115 -115 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -103 -1.5 +126 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -160 +1.5 +125 4 -118 -110 — — — -141 — +100 4.5 -115 -115 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -104 -134 +1.5 -141 -1.5 +110 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -107 -1.5 -155 +1.5 +125 4 -117 +102
5/27 4:20 PM ET — — — -110 — -104 4 -117 +102 -125 +106 -1.5 -156 +1.5 +127 4 -115 -106 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -115 -115 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 +120 +1.5 -155 4 -118 -110 — — — -141 — +100 4.5 -115 -115 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -103 -130 +1.5 -143 -1.5 +112 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -107 -1.5 -155 +1.5 +125 4 -117 +102
5/27 4:30 PM ET — — — -110 — -104 4 -118 +103 -117 +100 -1.5 -156 +1.5 +127 4 -117 -104 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -115 -105 -106 -103 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -160 +1.5 +125 4 -118 -110 — — — -141 — +100 4.5 -115 -115 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -103 -130 +1.5 -143 -1.5 +112 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -107 -1.5 -155 +1.5 +125 4 -117 +102
5/27 4:35 PM ET — — — -110 — -104 4 -118 +103 -120 +102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -103 -1.5 -156 +1.5 -143 4.5 +115 -127 -115 -110 -1.5 +120 +1.5 -155 4 -125 -105 — — — -141 — +100 4.5 -115 -115 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -134 +1.5 -139 -1.5 +110 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -107 -1.5 -155 +1.5 +125 4 -117 +102
5/27 4:48 PM ET — — — -108 — -106 4 -118 +103 -120 +102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -144 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -115 -115 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -115 -115 -1.5 +120 +1.5 -160 4 -125 -105 +100 -134 +1.5 -139 -1.5 +110 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -107 -107 -1.5 -155 +1.5 +125 4 -117 +102
5/27 4:53 PM ET — — — -110 — -104 4 -118 +103 -120 +102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -115 -115 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -134 +1.5 -139 -1.5 +110 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 -155 +1.5 +125 4 -117 +102
5/27 5:21 PM ET — — — -110 — -104 4 -118 +103 -120 +102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -154 +1.5 +120 4 -128 -105 — — — -141 — +100 4.5 -120 -111 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -134 +1.5 -139 -1.5 +110 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 -155 +1.5 +125 4 -117 +102
5/27 5:50 PM ET — — — -110 — -104 4 -118 +103 -120 +102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -154 +1.5 +120 4 -128 -105 — — — -141 — +100 4.5 -120 -111 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -134 +1.5 -139 -1.5 +110 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 -155 +1.5 +125 4 -117 +102
5/27 6:03 PM ET — — — -112 — -102 4 -118 +103 -120 +102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -154 +1.5 +120 4 -128 -105 — — — -141 — +100 4.5 -120 -111 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 +100 -134 +1.5 -139 -1.5 +110 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 6:14 PM ET — — — -112 — -102 4 -119 +104 -120 +102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -120 -111 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 6:32 PM ET — — — -112 — -102 4 -119 +104 -120 +102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -120 -111 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -130 +100 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 6:35 PM ET — — — -112 — -102 4 -119 +104 -120 +102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -130 +100 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 6:49 PM ET — — — -112 — -102 4 -119 +104 -120 +102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -130 +100 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 6:54 PM ET — — — -112 — -102 4 -119 +104 -119 +102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -130 +100 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 6:56 PM ET — — — -112 — -102 4 -119 +104 -115 -102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -130 +100 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 6:57 PM ET — — — -112 — -102 4 -119 +104 -115 -102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 7:00 PM ET — — — -112 — -102 4 -119 +104 -115 -102 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 7:10 PM ET — — — -112 — -102 4 -119 +104 -113 -104 -1.5 -156 +1.5 +127 4 -122 +100 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 7:13 PM ET — — — -112 — -102 4 -119 +104 -113 -104 -1.5 -156 +1.5 +127 4 -127 +104 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 -143 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 7:26 PM ET — — — -112 — -102 4 -119 +104 -108 -108 -1.5 -156 +1.5 +127 4 -127 +104 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 +133 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -117 +102
5/27 7:34 PM ET — — — -112 — -102 4 -120 +105 -108 -108 -1.5 -156 +1.5 +127 4 -127 +104 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 +133 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -124 +110
5/27 7:37 PM ET — — — -112 — -102 4 -120 +105 -108 -108 -1.5 -156 +1.5 +127 4 -127 +104 -113 -107 -1.5 -155 +1.5 +135 4 -120 +100 -120 -110 -1.5 -160 +1.5 +124 4.5 +110 -140 -112 -112 -1.5 -160 +1.5 +122 4.5 +102 -132 -115 -105 -1.5 -150 +1.5 +130 4 -120 +100 -106 -104 -1.5 -156 +1.5 +133 4.5 +115 -127 -110 -110 -1.5 -155 +1.5 +120 4 -130 -105 — — — -141 — +100 4.5 -116 -116 -125 -105 -1.5 -150 +1.5 +120 4 -125 -105 -120 -110 -1.5 +120 +1.5 -160 4 -125 -105 -114 -117 +1.5 -159 -1.5 +125 3.5 -152 +114 -115 -115 -1.5 -140 +1.5 +110 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 -155 +1.5 +125 4 -124 +110