← Back

Cleveland CavaliersCleveland Cavaliers @ Golden State WarriorsGolden State Warriors

Apr 2, 2026 · 10:00 PM ET · NBA · 99 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/2 2:41 AM ET -429 +429 -10 -105 +10 +105 226.5 -117 +117 — — — — — — — — — -479 +370 -10 -110 +10 -110 226.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 — — — — — — — — — — — — — — — — — — — -10.5 — +10.5 -120 226.5 -120 — — — — — — — — — —
4/2 2:49 AM ET -415 +415 -9.5 -111 +9.5 +111 226.5 -117 +117 — — — — — — — — — -447 +349 -9.5 -110 +9.5 -110 226.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — -114 — -114 — -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 — -9.5 -115 +9.5 -105 227.5 -105 -115 -455 +350 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -455 — — — — — — — — — — — — — — — — — — — -9.5 — +9.5 -110 227 -110 — — — — — — — — — —
4/2 3:05 AM ET -412 +412 -9.5 -111 +9.5 +111 226.5 -117 +117 — — — — — — — — — -441 +345 -9.5 -110 +9.5 -110 226.5 -111 -109 — — — — — — — — — — — — -115 — -105 — — — — — — — — -114 — -114 — -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 — -10.5 -105 +10.5 -115 227.5 -105 -115 -455 +350 — -115 — — — — — — — — — — — — — — — — — — — — — — — -526 — — — — -112 — -111 -111 -455 — — — — — — — — -500 +375 -10.5 -111 +10.5 -111 — — — — — -10 — +10 -110 227 -110 — — — — — — — — — —
4/2 3:13 AM ET -414 +414 -9.5 -111 +9.5 +111 226.5 -117 +117 — — — — — — — — — -446 +348 -9.5 -110 +9.5 -110 226.5 -110 -110 — — — — — — — — — — — — -115 — -105 — — — — — — — — -114 — -114 — -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 — -10.5 -105 +10.5 -115 226.5 -115 -105 -455 +350 -10.5 -111 +10.5 -111 — — — — — — — — — — — — — — — — — — — — — -530 — — — — -113 — -112 -112 -455 — — — — — — — — -500 +375 -10.5 -111 +10.5 -111 — — — — — -10.5 -105 +10.5 -125 226.5 -120 — — — — — — — — — —
4/2 3:45 AM ET -420 +420 -9.5 -112 +9.5 +112 226.5 -116 +116 — — — — — — — — — -458 +356 -9.5 -111 +9.5 -109 226.5 -108 -112 — — — — — — — — — — — — -115 — -105 — — — — — — — — -114 — -114 — -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 — -10.5 -105 +10.5 -115 226.5 -115 -105 -455 +350 -10.5 -111 +10.5 -111 — — — — — — — — — — — — — — — — — — — — — -530 — — — — -113 — -112 -112 -455 — — — — — — — — -500 +375 -10.5 -111 +10.5 -111 — — — — — -10.5 -105 +10.5 -125 226.5 -120 — — — — — — — — — —
4/2 3:53 AM ET -414 +414 -9.5 -111 +9.5 +111 226.5 -116 +116 — — — — — — — — — -446 +348 -9.5 -110 +9.5 -110 226.5 -108 -112 — — — — — — — — — — — -10.5 -105 +10.5 -115 — — — — — — — — -114 — -114 — -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 — -10.5 -105 +10.5 -115 227.5 -105 -115 -455 +350 -10.5 -111 +10.5 -111 — — — — — — — — — — — — — — — — — — — — — -530 — — — — -113 — -112 -112 -455 — — — — — — — — -500 +375 -10.5 -111 +10.5 -111 — — — — — -10.5 -105 +10.5 -125 226.5 -120 — — — — — — — — — —
4/2 4:25 AM ET -416 +416 -9.5 -112 +9.5 +112 226.5 -116 +116 — — — — — — — — — -450 +351 -9.5 -111 +9.5 -109 226.5 -108 -112 — — — — — — — — — — — -10.5 -105 +10.5 -115 — — — — — — — — -114 — -114 — -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 — -10.5 -105 +10.5 -115 227.5 -105 -115 -455 +350 -10.5 -111 +10.5 -111 — — — — — — — — — — — — — — — — — — — — — -530 — — — — -113 — -112 -112 -455 — — — — — — — — -500 +375 -10.5 -111 +10.5 -111 — — — — — -10 -110 +10 -110 227 -110 — — — — — — — — — —
4/2 4:41 AM ET -417 +417 -9.5 -111 +9.5 +111 226.5 -117 +117 — — — — — — — — — -453 +353 -9.5 -110 +9.5 -110 226.5 -110 -110 — — — — — — — — — — — -10.5 -105 +10.5 -115 — — — — — — — — -114 — -114 — -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 — -10.5 -105 +10.5 -115 227.5 -105 -115 -455 +350 -10 -111 +10 -111 — — — — — — — — — — — — — — — — — — — — — -530 — — — — -113 — -112 -112 -455 — — — — — — — — -500 +375 -10.5 -111 +10.5 -111 — — — — — -10 -110 +10 -110 227 -110 — — — — — — — — — —
4/2 4:49 AM ET -420 +420 -10 +101 +10 -101 226.5 -111 +111 — — — — — — — — — -460 +357 -9.5 -110 +9.5 -110 226.5 -110 -110 -455 +365 -10 -110 +10 -110 — -110 -110 — — -10.5 -105 +10.5 -115 — — — — — — — — -114 — -114 — -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -10.5 -105 +10.5 -115 227.5 -105 -115 -455 +350 -10 -111 +10 -111 — — — — — — — — — — — — — — — — — — — — — -530 — — — — -113 — -112 -112 -450 — — — — — — — — -500 +375 -10.5 -111 +10.5 -111 — — — — — -10 -110 +10 -110 227 -110 — — — — — — — — — —
4/2 6:09 AM ET -417 +417 -10 +100 +10 -100 226.5 -111 +111 — — — — — — — — — -448 +349 -9.5 -111 +9.5 -109 226.5 -110 -110 -455 +365 -10 -110 +10 -110 — -110 -110 — — -10.5 -105 +10.5 -115 — — — — — — — — -114 — -114 — -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -10.5 -105 +10.5 -115 227.5 -105 -115 -455 +350 -10 -111 +10 -115 — — — — — — — — — — — — — — — — — — — — — -530 — — — — -113 — -112 -112 -450 — — — — — — — — -500 +375 -10.5 -105 +10.5 -115 — — — — — -10 -110 +10 -110 227 -110 — -439 +382 — — — — — -121 +109
4/2 6:17 AM ET -429 +429 -10 -104 +10 +104 227.5 -108 +108 — — — — — — — — — -490 +377 -10 -113 +10 -107 227.5 -110 -110 -455 +365 -10 -110 +10 -110 — -110 -110 — — -10.5 -105 +10.5 -115 — — — -450 +350 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +375 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -111 +10 -115 — — — -480 +360 — — — — 227.5 -115 -105 — — — — — — — — — -526 — — — — -113 — -111 -112 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 — — — — -10.5 -110 +10.5 -120 227 -110 — -423 +402 — — — — — -121 +109
4/2 6:25 AM ET -432 +432 -10 -104 +10 +104 228.5 -100 +100 -483 +376 -10 -108 +10 -104 228.5 -107 -111 -490 +377 -10 -113 +10 -107 227.5 -110 -110 -455 +365 -10 -110 +10 -110 — -110 -110 — — -10.5 -105 +10.5 -115 — — — -460 +360 — — — -114 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +375 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -115 +10 -105 — — — -480 +360 — — — — 227.5 -115 -105 -500 +360 — — — — 228.5 -110 -110 -530 — — — — -113 — -112 -112 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 — — — — -10.5 -110 +10.5 -120 227 -110 — -429 +382 — -108 — -104 227.5 -110 -102
4/2 6:50 AM ET -433 +433 -10 -104 +10 +104 227.5 -105 +105 -485 +377 -10 -108 +10 -104 227.5 -107 -109 -490 +377 -10 -113 +10 -107 227.5 -110 -110 -455 +365 -10 -110 +10 -110 — -110 -110 — — -10.5 -105 +10.5 -115 — — — -460 +360 — — — -114 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -115 +10 -105 — — — -480 +360 — — — — 227.5 -115 -105 -500 +360 — — — — 228 -110 -110 -526 — — — — -113 — -112 -112 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 227.5 -120 -111 — — -10.5 -110 +10.5 -120 227 -110 -110 -429 +382 — -108 — -104 227.5 -110 -102
4/2 8:02 AM ET -427 +427 -10 -104 +10 +104 227.5 -106 +106 -450 +369 -10 -108 +10 -102 227.5 -106 -106 -490 +377 -10 -113 +10 -107 227.5 -110 -110 -455 +365 -10 -110 +10 -110 — -110 -110 — — -10.5 -105 +10.5 -115 — — — -460 +360 — — — -114 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -115 +10 -105 — — — -480 +360 — -115 — -105 227.5 -115 -105 -500 +360 -10.5 — +10.5 -120 228 -110 -110 -526 — — — — -113 — -112 -112 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 227.5 -120 -111 — — -10.5 -110 +10.5 -120 227 -110 -110 -429 +382 -10.5 +101 +10.5 -111 227.5 -106 -106
4/2 8:34 AM ET -427 +427 -10 -104 +10 +104 227.5 -106 +106 -450 +369 -10 -108 +10 -102 227.5 -106 -106 -490 +377 -10 -113 +10 -107 227.5 -110 -110 -455 +365 -10 -110 +10 -110 — -110 -110 — — -10.5 -105 +10.5 -115 — — — -460 +360 — — — -114 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -116 +10 -105 — — — -480 +360 — -115 — -105 227.5 -115 -105 -500 +360 -10.5 — +10.5 -120 228 -110 -110 -530 — — — — -113 — -112 -113 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 227.5 -120 -111 — — -10 -110 +10 -110 227 -110 -110 -429 +382 -10.5 +101 +10.5 -107 227.5 -106 -106
4/2 8:42 AM ET -428 +428 -10 -104 +10 +104 227.5 -106 +106 -455 +371 -10 -109 +10 -101 227.5 -107 -105 -490 +377 -10 -113 +10 -107 227.5 -110 -110 -455 +365 -10 -110 +10 -110 — -110 -110 — — -10.5 -105 +10.5 -115 — — — -460 +360 — — — -114 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -116 +10 -105 — — — -480 +360 — -115 — -105 227.5 -115 -105 -500 +360 -10.5 — +10.5 -120 228 -110 -110 -500 +360 — -108 — -113 — -113 -110 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 227.5 -120 -111 — — -10 -110 +10 -110 227 -110 -110 -429 +392 -10.5 +101 +10.5 -107 227.5 -106 -106
4/2 8:58 AM ET -422 +422 -10 -104 +10 +104 227.5 -106 +106 -455 +371 -10 -109 +10 -101 227.5 -107 -105 -469 +357 -10 -113 +10 -107 227.5 -110 -110 -455 +365 -10 -110 +10 -110 — -110 -110 — — -10.5 -105 +10.5 -115 — — — -460 +360 — — — -114 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -116 +10 -105 — — — -480 +360 — -115 — -105 227.5 -115 -105 -500 +360 -10.5 — +10.5 -120 228 -110 -110 -500 +360 — -108 — -113 — -113 -110 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 227.5 -120 -111 -500 +375 -10 -115 +10 -105 227 -110 -110 -439 +392 -10.5 +101 +10.5 -107 227.5 -106 -106
4/2 9:06 AM ET -422 +422 -10 -104 +10 +104 227.5 -106 +106 -455 +371 -10 -109 +10 -101 227.5 -107 -105 -469 +357 -10 -113 +10 -107 227.5 -110 -110 -455 +365 -10 -110 +10 -110 — -110 -110 — — -10.5 -105 +10.5 -115 — — — -460 +360 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -116 +10 -105 — — — -480 +360 — -115 — -105 227.5 -115 -105 -500 +360 -10.5 — +10.5 -120 228 -110 -110 -500 +360 — -108 — -113 — -113 -110 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -120 -111 -450 +350 -10 -110 +10 -110 227 -110 -110 -439 +392 -10.5 +100 +10.5 -111 227.5 -106 -106
4/2 9:14 AM ET -429 +429 -10 -105 +10 +105 227.5 -106 +106 -455 +371 -10 -109 +10 -101 227.5 -107 -105 -499 +376 -10 -116 +10 -104 227.5 -110 -110 -455 +365 -10 -110 +10 -110 — -110 -110 — — -10.5 -105 +10.5 -115 — — — -460 +360 — — — -114 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -116 +10 -105 — — — -480 +360 — -115 — -105 227.5 -115 -105 -500 +360 -10.5 -110 +10.5 -120 228 -110 -110 -500 +360 — -108 — -113 — -112 -110 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 227.5 -120 -111 -450 +350 -10 -115 +10 -105 227 -110 -110 -439 +392 -10.5 +100 +10.5 -111 227.5 -106 -106
4/2 9:30 AM ET -429 +429 -10 -105 +10 +105 228 -103 +103 -457 +373 -10 -110 +10 -101 228 -105 -109 -499 +376 -10 -116 +10 -104 227.5 -110 -110 -455 +365 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -105 -115 -460 +360 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -116 +10 -105 — — — -480 +360 — -115 — -105 227.5 -115 -105 -500 +360 -10.5 -110 +10.5 -120 228 -110 -110 -526 +370 — -110 — -112 — -112 -110 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -120 -111 -450 +350 -10.5 -110 +10.5 -120 227 -110 -110 -439 +392 -10.5 +100 +10.5 -111 227.5 -106 -106
4/2 9:38 AM ET -429 +429 -10 -105 +10 +105 228 -103 +103 -457 +373 -10 -110 +10 -101 228 -105 -109 -496 +375 -10 -116 +10 -104 227.5 -112 -108 -455 +365 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -105 -115 -460 +360 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -116 +10 -105 — — — -480 +360 — -115 — -105 227.5 -115 -105 -500 +360 -10.5 -110 +10.5 -120 228 -110 -110 -530 +370 — -110 — -112 — -113 -110 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 227.5 -120 -111 -500 +375 -10.5 -110 +10.5 -120 227 -115 -115 -439 +407 -10.5 +100 +10.5 -111 227.5 -106 -106
4/2 9:46 AM ET -429 +429 -10 -105 +10 +105 228 -103 +103 -457 +373 -10 -110 +10 -101 228 -105 -109 -496 +375 -10 -116 +10 -104 227.5 -112 -108 -455 +365 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -105 -115 -455 +360 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -116 +10 -105 — — — -480 +360 — -115 — -105 227.5 -115 -105 -500 +360 -10.5 -110 +10.5 -120 228 -110 -110 -526 +370 — -110 — -112 — -112 -110 -450 — — — — — 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -120 -111 -500 +375 -10.5 -110 +10.5 -120 227 -115 -115 -439 +407 -10.5 +100 +10.5 -111 227.5 -106 -104
4/2 10:10 AM ET -431 +431 -10 -105 +10 +105 228 -103 +103 -457 +373 -10 -110 +10 -101 228 -105 -109 -506 +381 -10 -115 +10 -105 227.5 -112 -108 -455 +365 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -105 -115 -455 +360 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -115 +10 -105 228 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 228 -110 -110 -526 +370 — -110 — -112 — -112 -110 -500 +360 — — — — 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -120 -111 -500 +375 -10.5 -110 +10.5 -120 227 -115 -115 -439 +407 -10.5 +100 +10.5 -111 227.5 -106 -104
4/2 10:46 AM ET -421 +421 -10 -104 +10 +104 228 -103 +103 -457 +373 -10 -110 +10 -101 228 -105 -109 -461 +352 -10 -110 +10 -110 227.5 -112 -108 -455 +365 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -105 -115 -455 +360 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -115 +10 -105 228 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 228 -110 -110 -526 +370 — -110 — -112 — -112 -110 -500 +360 — — — — 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -120 -111 -500 +375 -10.5 -110 +10.5 -120 227 -115 -115 -439 +407 -10.5 +100 +10.5 -111 227.5 -106 -104
4/2 11:01 AM ET -426 +426 -10 -104 +10 +104 228 -103 +103 -457 +373 -10 -110 +10 -101 228 -105 -109 -483 +366 -10 -110 +10 -110 227.5 -112 -108 -455 +365 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -105 -115 -455 +360 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -115 +10 -105 228 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 227.5 -120 -110 -526 +370 — -110 — -112 — -112 -110 -500 +360 — — — — 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -120 -111 -500 +375 -10.5 -110 +10.5 -120 227 -115 -115 -439 +407 -10.5 +100 +10.5 -111 227.5 -106 -104
4/2 11:11 AM ET -423 +423 -10 -104 +10 +104 228 -103 +103 -457 +373 -10 -110 +10 -101 228 -105 -109 -469 +357 -10 -110 +10 -110 227.5 -112 -108 -455 +365 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -105 -115 -455 +360 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -115 +10 -105 228 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -490 +355 -10 -115 +10 -105 228 -110 -110 -526 +370 — -110 — -112 — -112 -110 -500 +360 — — — — 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -120 -111 -500 +375 -10.5 -110 +10.5 -120 227 -115 -115 -439 +407 -10.5 +100 +10.5 -111 227.5 -106 -104
4/2 11:26 AM ET -424 +424 -10 -105 +10 +105 228 -103 +103 -463 +377 -10.5 -103 +10.5 -109 228 -106 -108 -469 +357 -10 -110 +10 -110 227.5 -112 -108 -455 +365 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -120 -111 -460 +360 — — — -116 227.5 -108 -114 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -115 +10 -105 228 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 227.5 -120 -110 -526 +370 — -110 — -112 — -112 -110 -500 +360 — — — — 227.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -120 -111 -500 +375 -10.5 -110 +10.5 -120 227.5 -115 -115 -439 +407 -10.5 +100 +10.5 -111 227.5 -106 -104
4/2 11:46 AM ET -424 +424 -10 -105 +10 +105 228 -104 +104 -463 +377 -10.5 -103 +10.5 -109 228 -109 -105 -469 +357 -10 -110 +10 -110 227.5 -112 -108 -455 +365 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -120 -111 -460 +360 — — — -116 227.5 -108 -114 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -115 +10 -105 227.5 -111 -111 -480 +360 — -115 — -105 227.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 228 -110 -110 -530 +370 — -110 — -112 — -113 -110 -500 +360 — — — — 227.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -120 -111 -500 +375 -10.5 -110 +10.5 -120 227.5 -120 -115 -439 +407 -10.5 +100 +10.5 -111 227.5 -106 -104
4/2 11:56 AM ET -425 +425 -10 -105 +10 +105 228 -104 +104 -463 +377 -10.5 -103 +10.5 -109 228 -109 -105 -470 +358 -10 -110 +10 -110 227.5 -112 -108 -455 +365 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -120 -111 -460 +360 — — — -116 227.5 -108 -114 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +375 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -115 +10 -105 227.5 -111 -111 -480 +360 — -105 — -115 227.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 228 -110 -110 -526 +370 — -110 — -112 — -112 -110 -500 +360 — — — — 227.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 227.5 -120 -111 -500 +375 -10.5 -110 +10.5 -120 227.5 -120 -115 -439 +407 -10.5 +100 +10.5 -111 227.5 -106 -104
4/2 1:11 PM ET -428 +428 -10 -105 +10 +105 228 -104 +104 -463 +377 -10.5 -103 +10.5 -109 228 -109 -105 -470 +358 -10 -110 +10 -110 227.5 -112 -108 -470 +375 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -120 -111 -450 +360 — — — -116 227.5 -108 -114 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -115 +10 -105 227.5 -111 -111 -480 +360 — -105 — -115 227.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 228 -110 -110 -526 +370 — -110 — -112 — -112 -110 -500 +360 — — — — 227.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 227.5 -111 -120 -500 +375 -10.5 -110 +10.5 -120 227.5 -120 -115 -439 +407 -10.5 +100 +10.5 -111 227.5 -106 -104
4/2 1:49 PM ET -428 +428 -10 -105 +10 +105 228.5 +101 -101 -463 +377 -10.5 -103 +10.5 -109 228.5 -105 -109 -470 +358 -10 -110 +10 -110 227.5 -112 -108 -470 +375 -10 -110 +10 -110 228 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -120 -111 -450 +360 — — — -116 228.5 -104 -118 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -115 +10 -105 227.5 -111 -111 -480 +360 — -105 — -115 227.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 228.5 -110 -120 -526 +370 — -110 — -112 — -112 -110 -500 +360 — — — — 227.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 227.5 -111 -120 -500 +375 -10.5 -110 +10.5 -120 228.5 -120 -115 -439 +407 -10.5 +100 +10.5 -111 227.5 -106 -101
4/2 2:42 PM ET -427 +427 -10 -104 +10 +104 228.5 -101 +101 -457 +373 -10 -109 +10 -101 228.5 -105 -109 -470 +358 -10 -110 +10 -110 227.5 -112 -108 -470 +375 -10 -110 +10 -110 228.5 -110 -110 — — -9.5 -115 +9.5 -105 228.5 -105 -115 -480 +370 — — — -116 228.5 -102 -120 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -102 +9.5 -118 227.5 -105 -115 -455 +350 -10 -111 +10 -111 227.5 -111 -111 -480 +360 — -105 — -115 227.5 -115 -105 -490 +355 -10.5 -105 +10.5 -115 228.5 -110 -120 -526 +370 — -110 — -112 — -112 -110 -550 +380 — — — — 227.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 227.5 -111 -120 -500 +375 -10.5 -110 +10.5 -120 228.5 -115 -115 -429 +392 -10.5 +100 +10.5 -111 227.5 -106 -101
4/2 2:58 PM ET -424 +424 -10 -103 +10 +103 228.5 -101 +101 -444 +365 -10 -106 +10 -104 228.5 -105 -109 -470 +358 -10 -110 +10 -110 227.5 -112 -108 -470 +375 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -480 +370 — — — -116 228.5 -102 -120 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -105 +9.5 -115 227.5 -105 -115 -455 +350 -10 -111 +10 -111 227.5 -111 -111 -480 +360 — -105 — -115 227.5 -115 -105 -490 +355 -10.5 -105 +10.5 -115 228.5 -110 -120 -480 +370 — -110 — -112 — -113 -110 -500 +360 -9.5 -115 +9.5 -105 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -500 +375 -10.5 -110 +10.5 -120 228 -110 -110 -434 +392 -10.5 +100 +10.5 -111 227.5 -106 -101
4/2 3:06 PM ET -425 +425 -10 -103 +10 +103 228.5 -101 +101 -450 +368 -10 -108 +10 -102 228.5 -105 -109 -470 +358 -10 -110 +10 -110 227.5 -112 -108 -470 +375 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -476 +370 — — — -116 228.5 -102 -120 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -9.5 -105 +9.5 -115 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -105 +10.5 -115 228.5 -110 -120 -476 +370 — -110 — -112 — -112 -110 -500 +360 -9.5 -120 +9.5 +100 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -500 +375 -10.5 -110 +10.5 -120 228.5 -115 -115 -434 +392 -10.5 -107 +10.5 -102 227.5 -106 -101
4/2 3:31 PM ET -429 +429 -10 -105 +10 +105 228.5 -101 +101 -467 +381 -10.5 -104 +10.5 -108 228.5 -105 -109 -470 +358 -10 -110 +10 -110 227.5 -112 -108 -470 +375 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -476 +370 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -105 +9.5 -115 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -125 +10.5 -115 228.5 -110 -120 -476 +370 — -113 — -110 228.5 -110 -113 -500 +360 -9.5 -115 +9.5 -105 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -500 +375 -10.5 -110 +10.5 -120 228 -110 -110 -434 +397 -10.5 -107 +10.5 -102 227.5 -106 -101
4/2 3:36 PM ET -423 +423 -10 -103 +10 +103 228.5 -101 +101 -441 +361 -10 -105 +10 -105 228.5 -105 -109 -470 +358 -10 -110 +10 -110 227.5 -112 -108 -470 +375 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -476 +370 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -102 +9.5 -118 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +370 — -113 — -110 228.5 -110 -112 -500 +360 -9.5 -115 +9.5 -105 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -500 +375 -10.5 -110 +10.5 -120 228 -110 -110 -439 +397 -10.5 -107 +10.5 -102 227.5 -106 -101
4/2 3:41 PM ET -419 +419 -10 -102 +10 +102 228.5 -101 +101 -437 +358 -10 -104 +10 -106 228.5 -105 -109 -470 +358 -10 -110 +10 -110 227.5 -112 -108 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +360 — — — -116 228.5 -102 -120 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -480 +370 — -112 — -112 228.5 -110 -113 -500 +360 -9.5 -115 +9.5 -105 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -110 -110 -418 +387 -10.5 -107 +10.5 -102 227.5 -106 -101
4/2 4:07 PM ET -420 +420 -10 -102 +10 +102 228.5 -101 +101 -441 +362 -10 -104 +10 -106 228.5 -106 -108 -470 +358 -10 -110 +10 -110 227.5 -112 -108 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +360 — — — -116 228.5 -102 -120 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -480 +370 — -112 — -112 228.5 -110 -113 -500 +360 -9.5 -115 +9.5 -105 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -110 -110 -418 +387 -10.5 -103 +10.5 -102 227.5 -106 -101
4/2 5:12 PM ET -412 +412 -10 -102 +10 +102 228.5 -102 +102 -441 +362 -10 -104 +10 -106 228.5 -106 -108 -436 +339 -10 -110 +10 -110 228 -111 -109 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +360 — — — -116 228.5 -102 -120 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +340 — -112 — -112 228.5 -110 -113 -500 +360 -9.5 -115 +9.5 -105 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -110 -110 -418 +387 -10.5 -103 +10.5 -102 227.5 -106 -101
4/2 5:15 PM ET -413 +413 -10 -102 +10 +102 228.5 -102 +102 -441 +362 -10 -104 +10 -106 228.5 -106 -108 -440 +342 -10 -110 +10 -110 228 -111 -109 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +385 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +340 — -109 — -114 228.5 -110 -113 -550 +360 -9.5 -120 +9.5 +100 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -110 -110 -418 +407 -10.5 -103 +10.5 -102 227.5 -106 -101
4/2 5:19 PM ET -414 +414 -10 -103 +10 +103 228.5 -102 +102 -444 +364 -10 -106 +10 -104 228.5 -105 -109 -440 +342 -10 -110 +10 -110 228 -111 -109 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +385 — — — -116 228.5 +102 -126 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +340 — -109 — -114 228.5 -110 -113 -550 +360 -9.5 -120 +9.5 +100 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -418 +392 -10.5 -103 +10.5 -102 227.5 -106 -101
4/2 5:21 PM ET -413 +413 -10 -103 +10 +103 228.5 -102 +102 -444 +364 -10 -106 +10 -104 228.5 -105 -109 -436 +340 -10 -110 +10 -110 228 -111 -109 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +385 — — — -116 228.5 +102 -126 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +340 — -109 — -114 228.5 -110 -113 -550 +360 -9.5 -120 +9.5 +100 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -418 +392 -10.5 -103 +10.5 -103 227.5 -106 -101
4/2 5:23 PM ET -415 +415 -10 -103 +10 +103 228.5 -102 +102 -444 +364 -10 -106 +10 -104 228.5 -105 -109 -444 +345 -10 -110 +10 -110 228 -111 -109 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +385 — — — -116 227.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +340 — -109 — -114 228.5 -110 -113 -550 +360 -9.5 -120 +9.5 +100 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -418 +392 -10.5 -103 +10.5 -103 227.5 -106 -106
4/2 5:35 PM ET -410 +410 -10 -103 +10 +103 228.5 -102 +102 -444 +364 -10 -106 +10 -104 228.5 -105 -109 -424 +331 -10 -110 +10 -110 228 -111 -109 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +385 — — — -116 227.5 -112 -108 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +340 — -109 — -114 228.5 -110 -113 -550 +360 -9.5 -120 +9.5 +100 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -418 +392 -10.5 -103 +10.5 -103 227.5 -106 -106
4/2 5:36 PM ET -408 +408 -10 -103 +10 +103 228.5 -102 +102 -444 +364 -10 -106 +10 -104 228.5 -105 -109 -414 +325 -10 -110 +10 -110 228 -111 -109 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +385 — — — -116 227.5 -112 -108 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +340 — -109 — -114 228.5 -110 -113 -550 +360 -9.5 -120 +9.5 +100 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -418 +392 -10.5 -103 +10.5 -103 227.5 -106 -106
4/2 5:39 PM ET -408 +408 -10 -103 +10 +103 228.5 -102 +102 -444 +364 -10 -105 +10 -105 228.5 -107 -107 -414 +325 -10 -110 +10 -110 228 -111 -109 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +385 — — — -116 227.5 -112 -108 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +340 — -109 — -114 228.5 -110 -113 -550 +360 -9.5 -120 +9.5 +100 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -418 +392 -10.5 -103 +10.5 -103 227.5 -106 -106
4/2 5:40 PM ET -409 +409 -10 -103 +10 +103 228.5 -103 +103 -444 +364 -10 -105 +10 -105 228.5 -107 -107 -421 +329 -10 -110 +10 -110 228 -116 -104 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +385 — — — -116 227.5 -112 -108 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +340 — -109 — -114 228.5 -110 -113 -550 +360 -9.5 -120 +9.5 +100 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -418 +392 -10.5 -103 +10.5 -103 227.5 -106 -106
4/2 5:41 PM ET -410 +410 -10 -103 +10 +103 228.5 -103 +103 -444 +364 -10 -105 +10 -105 228.5 -107 -107 -422 +330 -10 -110 +10 -110 228 -116 -104 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -460 +385 — — — -116 227.5 -112 -108 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +340 — -109 — -114 228.5 -110 -113 -550 +360 -9.5 -120 +9.5 +100 227.5 -110 -110 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -418 +407 -10.5 -103 +10.5 -103 227.5 -106 -106
4/2 5:42 PM ET -410 +410 -10 -103 +10 +103 228.5 -106 +106 -444 +364 -10 -105 +10 -105 228.5 -107 -107 -425 +332 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -450 +350 — — — -116 228.5 -115 -105 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -110 +10 -110 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -476 +340 — -109 — -114 228.5 -110 -113 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -418 +407 -10.5 -104 +10.5 -104 227.5 -106 +100
4/2 5:44 PM ET -411 +411 -10 -103 +10 +103 228.5 -106 +106 -446 +366 -10 -106 +10 -104 228.5 -107 -105 -425 +332 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -450 +350 — — — -116 228.5 -116 -106 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -110 +10 -110 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -480 +350 — -113 — -110 228.5 -110 -113 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -418 +407 -10.5 -104 +10.5 -104 227.5 -106 +100
4/2 5:47 PM ET -411 +411 -10 -103 +10 +103 228.5 -106 +106 -446 +366 -10 -106 +10 -104 228.5 -107 -105 -425 +332 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -450 +350 — — — -116 228.5 -116 -106 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -110 +10 -110 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -480 +350 — -113 — -110 228.5 -110 -113 -455 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -434 +407 -10.5 -104 +10.5 -103 227.5 -106 +100
4/2 5:49 PM ET -410 +410 -10 -103 +10 +103 228.5 -106 +106 -446 +366 -10 -106 +10 -104 228.5 -107 -105 -422 +330 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -450 +350 — — — -116 228.5 -116 -106 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -110 +10 -110 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -480 +350 — -113 — -110 228.5 -110 -113 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -439 +407 -10.5 -104 +10.5 -103 227.5 -106 +100
4/2 5:50 PM ET -412 +412 -10 -103 +10 +103 228.5 -106 +106 -446 +366 -10 -106 +10 -104 228.5 -107 -105 -430 +335 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -455 +350 — — — -116 228.5 -115 -105 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -10.5 -102 +10.5 -118 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -480 +350 — -113 — -110 228.5 -110 -113 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -439 +407 -10.5 -104 +10.5 -103 227.5 -106 +100
4/2 5:51 PM ET -412 +412 -10 -103 +10 +103 229.5 +103 -103 -444 +365 -10 -106 +10 -104 229 -106 -108 -430 +335 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -450 +350 — — — -116 228.5 -115 -105 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -9.5 -118 +9.5 -102 227.5 -105 -115 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -480 +350 — -113 — -110 228.5 -110 -113 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -110 -110 -439 +392 -10.5 -104 +10.5 -103 227.5 -110 +102
4/2 5:53 PM ET -410 +410 -10 -103 +10 +103 229.5 +103 -103 -444 +365 -10 -106 +10 -104 229 -106 -108 -421 +330 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -430 +340 — -106 — -114 228.5 -115 -105 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -9.5 -118 +9.5 -102 227.5 -115 -105 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -480 +350 — -113 — -110 228.5 -110 -113 -425 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -439 +392 -10.5 -102 +10.5 -102 227.5 -111 +103
4/2 5:57 PM ET -408 +408 -10 -103 +10 +103 229.5 +103 -103 -446 +366 -10 -106 +10 -104 229 -109 -105 -414 +325 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -430 +340 — -106 — -114 228.5 -118 -104 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -9.5 -118 +9.5 -102 227.5 -115 -105 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -480 +350 — -113 — -110 228.5 -110 -113 -425 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -439 +392 -10.5 -102 +10.5 -102 227.5 -111 +103
4/2 6:02 PM ET -408 +408 -10 -103 +10 +103 229.5 +103 -103 -446 +366 -10 -106 +10 -104 229 -109 -105 -414 +325 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -430 +340 — -106 — -114 228.5 -118 -104 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 227.5 -115 -105 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -110 — -110 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -110 -120 -435 +320 — -106 — -117 228.5 -110 -113 -425 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -115 -115 -439 +392 -10.5 -102 +10.5 -102 227.5 -111 +103
4/2 6:04 PM ET -409 +409 -10 -103 +10 +103 229.5 +103 -103 -446 +366 -10 -106 +10 -104 229 -109 -105 -416 +326 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -430 +340 — -106 — -114 228.5 -118 -104 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 227.5 -115 -105 -455 +350 -10 -110 +10 -110 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -120 -120 -435 +320 -9.5 -115 +9.5 -108 228.5 -110 -113 -425 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 228 -120 -110 -439 +392 -10.5 -102 +10.5 -101 227.5 -111 +103
4/2 6:15 PM ET -413 +413 -10 -103 +10 +103 229.5 +103 -103 -446 +366 -10 -106 +10 -104 229 -109 -105 -434 +338 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -430 +340 — -106 — -114 228.5 -118 -104 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 229.5 -105 -115 -455 +350 -10 -110 +10 -110 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -120 -120 -435 +320 -9.5 -115 +9.5 -108 228.5 -112 -112 -425 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 229 -110 -110 -439 +392 -10.5 -103 +10.5 -102 227.5 -111 +103
4/2 6:17 PM ET -412 +412 -10 -103 +10 +103 229.5 +103 -103 -446 +366 -10 -106 +10 -104 229 -109 -105 -429 +335 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -430 +340 — -106 — -114 228.5 -118 -104 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 228.5 -115 -105 -455 +350 -10 -110 +10 -110 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -120 -120 -435 +320 -9.5 -115 +9.5 -107 228.5 -114 -109 -425 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 229.5 -115 -115 -423 +392 -10.5 -103 +10.5 -102 227.5 -111 +103
4/2 6:23 PM ET -414 +414 -10 -103 +10 +103 229.5 +103 -103 -446 +366 -10 -106 +10 -104 229 -109 -105 -438 +341 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -430 +340 — -106 — -114 228.5 -118 -104 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 228.5 -115 -105 -455 +350 -10 -110 +10 -110 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 228.5 -120 -120 -435 +320 -9.5 -115 +9.5 -107 228.5 -114 -109 -425 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 229.5 -115 -115 -423 +392 -10.5 -103 +10.5 -102 227.5 -111 +103
4/2 6:32 PM ET -412 +412 -10 -103 +10 +103 229.5 +103 -103 -446 +366 -10 -106 +10 -104 229 -109 -105 -429 +335 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -430 +340 — -106 — -114 228.5 -118 -114 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 228.5 -115 -105 -455 +350 -10 -110 +10 -110 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 229 -120 -110 -435 +320 -9.5 -115 +9.5 -107 228.5 -114 -109 -425 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 227.5 -111 -120 -450 +350 -10 -110 +10 -120 229.5 -115 -115 -423 +392 -10.5 -103 +10.5 -102 227.5 -107 +103
4/2 6:34 PM ET -412 +412 -10 -103 +10 +103 229.5 +102 -102 -446 +366 -10 -106 +10 -104 229.5 -105 -109 -429 +335 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -430 +340 — -106 — -114 228.5 -118 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 228.5 -115 -105 -455 +350 -10 -110 +10 -110 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 229 -120 -110 -435 +320 -9.5 -115 +9.5 -107 228.5 -112 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 229.5 -111 -120 -450 +350 -10 -110 +10 -120 229.5 -110 -110 -423 +392 -10.5 -103 +10.5 -102 227.5 -107 -101
4/2 6:50 PM ET -412 +412 -10 -103 +10 +103 229.5 +102 -102 -446 +366 -10 -106 +10 -104 229.5 -105 -109 -431 +336 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -430 +340 — -106 — -114 228.5 -118 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 228.5 -115 -105 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 229 -120 -110 -435 +320 -9.5 -115 +9.5 -107 228.5 -112 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 229.5 -111 -120 -450 +350 -10 -110 +10 -120 229.5 -110 -110 -423 +392 -10.5 -103 +10.5 -102 227.5 -107 -101
4/2 6:57 PM ET -412 +412 -10 -103 +10 +103 229.5 +102 -102 -446 +366 -10 -106 +10 -104 229.5 -105 -109 -431 +336 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -430 +340 — -106 — -114 228.5 -118 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 228.5 -115 -105 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 229 -120 -110 -435 +320 -9.5 -115 +9.5 -107 228.5 -112 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 229.5 -111 -120 -450 +350 -10 -110 +10 -120 229.5 -110 -110 -423 +392 -10.5 -103 +10.5 -102 227.5 -107 -101
4/2 7:08 PM ET -421 +421 -10 -105 +10 +105 229.5 +102 -102 -472 +383 -10.5 -104 +10.5 -108 229.5 -105 -109 -445 +346 -10 -110 +10 -110 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -450 +350 — -106 — -114 228.5 -118 -114 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 228.5 -115 -105 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 229 -120 -110 -435 +320 -9.5 -115 +9.5 -107 228.5 -112 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 229.5 -111 -120 -450 +350 -10 -110 +10 -120 229.5 -115 -115 -429 +392 -10.5 -106 +10.5 +100 227.5 -107 -101
4/2 7:09 PM ET -432 +432 -10 -107 +10 +107 229.5 +102 -102 -472 +383 -10.5 -104 +10.5 -108 229.5 -105 -109 -494 +378 -10 -115 +10 -105 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -450 +350 — -106 — -114 228.5 -118 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +350 -9.5 -118 +9.5 -102 228.5 -115 -105 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -480 +350 -10.5 -115 +10.5 -115 229 -120 -110 -435 +320 -9.5 -115 +9.5 -107 228.5 -112 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 229.5 -111 -120 -500 +375 -10 -120 +10 -120 229.5 -115 -115 -429 +392 -10.5 -106 +10.5 +100 227.5 -107 -101
4/2 7:15 PM ET -435 +435 -10 -108 +10 +108 229.5 +102 -102 -483 +392 -10.5 -107 +10.5 -103 229.5 -105 -109 -494 +378 -10 -115 +10 -105 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -450 +350 — -106 — -114 228.5 -118 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -9.5 -118 +9.5 -102 228.5 -115 -105 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -470 +345 -10.5 -110 +10.5 -110 229 -120 -110 -435 +320 -9.5 -115 +9.5 -107 228.5 -111 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 229.5 -111 -120 -500 +375 -10 -120 +10 -120 229.5 -115 -115 -429 +402 -10.5 -106 +10.5 +100 227.5 -107 -101
4/2 7:21 PM ET -439 +439 -10 -106 +10 +106 229.5 +102 -102 -503 +405 -11 -103 +11 -109 229.5 -105 -109 -494 +378 -10 -115 +10 -105 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -105 +10.5 -115 228.5 -110 -110 -480 +370 — -106 — -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -9.5 -118 +9.5 -102 228.5 -115 -105 -455 +350 -10 -111 +10 -111 228.5 -110 -110 -480 +360 — -115 — -105 227.5 -115 -105 -470 +345 -10.5 -110 +10.5 -110 229 -120 -110 -435 +320 -9.5 -115 +9.5 -107 228.5 -111 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -105 +10.5 -115 229.5 -111 -120 -500 +375 -10 -125 +10 -105 229.5 -115 -115 -439 +412 -10.5 -106 +10.5 +100 227.5 -107 -101
4/2 7:24 PM ET -438 +438 -10 -106 +10 +106 229.5 +102 -102 -500 +403 -11 -103 +11 -109 229.5 -105 -109 -494 +378 -10 -115 +10 -105 229.5 -110 -110 -455 +365 -10 -110 +10 -110 228.5 -110 -110 — — -10.5 -110 +10.5 -110 229.5 -110 -110 -500 +385 — -106 — -114 228.5 -108 -114 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +350 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -470 +345 -10.5 -110 +10.5 -110 229 -120 -110 -500 +350 -10.5 -115 +10.5 -107 229.5 -113 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -500 +375 -10.5 -110 +10.5 -110 229.5 -110 -110 -439 +412 -10.5 -105 +10.5 -102 227.5 -107 -101
4/2 7:26 PM ET -449 +449 -10.5 +101 +10.5 -101 229.5 +102 -102 -500 +403 -11 -103 +11 -109 229.5 -105 -109 -496 +379 -10 -116 +10 -104 229.5 -110 -110 -500 +395 -10.5 -110 +10.5 -110 228.5 -110 -110 -500 +380 -10.5 -110 +10.5 -110 229.5 -110 -110 -490 +380 -10.5 -106 +10.5 -114 228.5 -108 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -9.5 -115 +9.5 -105 228.5 -115 -105 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -490 +355 -10.5 -110 +10.5 -110 229 -120 -110 -500 +350 -10.5 -115 +10.5 -107 229.5 -113 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -500 +375 -10.5 -110 +10.5 -110 229.5 -110 -110 -444 +412 -10.5 -105 +10.5 -102 227.5 -107 -101
4/2 7:49 PM ET -447 +447 -10.5 +101 +10.5 -101 229.5 +102 -102 -500 +403 -11 -103 +11 -109 229.5 -105 -109 -491 +376 -10 -116 +10 -104 229.5 -110 -110 -500 +395 -10.5 -110 +10.5 -110 228.5 -110 -110 -500 +380 -10.5 -110 +10.5 -110 229.5 -110 -110 -490 +380 -10.5 -106 +10.5 -114 228.5 -108 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -9.5 -115 +9.5 -105 228.5 -115 -105 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -490 +355 -10.5 -110 +10.5 -110 229 -120 -110 -500 +350 -10.5 -115 +10.5 -107 229.5 -113 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -500 +375 -10.5 -110 +10.5 -110 229.5 -110 -110 -449 +407 -10.5 -105 +10.5 -102 227.5 -107 -101
4/2 8:18 PM ET -447 +447 -10.5 +101 +10.5 -101 229.5 +102 -102 -498 +402 -11 -102 +11 -110 229.5 -106 -108 -491 +376 -10 -116 +10 -104 229.5 -110 -110 -500 +395 -10.5 -110 +10.5 -110 228.5 -110 -110 -500 +380 -10.5 -110 +10.5 -110 229.5 -110 -110 -490 +380 -10.5 -106 +10.5 -114 228.5 -108 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -9.5 -115 +9.5 -105 228.5 -115 -105 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -490 +355 -11 -105 +11 -115 229 -120 -110 -500 +350 -10.5 -115 +10.5 -107 229.5 -113 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -500 +375 -10.5 -110 +10.5 -110 229.5 -110 -110 -449 +416 -10.5 -105 +10.5 -102 227.5 -107 -101
4/2 8:42 PM ET -448 +448 -10.5 +101 +10.5 -101 229.5 +102 -102 -498 +402 -11 -102 +11 -110 229.5 -106 -108 -497 +380 -10 -116 +10 -104 229.5 -110 -110 -500 +395 -10.5 -110 +10.5 -110 228.5 -110 -110 -500 +380 -10.5 -110 +10.5 -110 229.5 -110 -110 -490 +380 -10.5 -106 +10.5 -114 228.5 -108 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -9.5 -115 +9.5 -105 228.5 -115 -105 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -526 +355 -11 -105 +11 -115 229 -120 -110 -500 +350 -10.5 -115 +10.5 -107 229.5 -113 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -500 +375 -10.5 -110 +10.5 -110 229.5 -110 -110 -449 +416 -10.5 -105 +10.5 -102 227.5 -107 -101
4/2 8:49 PM ET -445 +445 -10.5 +102 +10.5 -102 229.5 +102 -102 -498 +402 -11 -102 +11 -110 229.5 -106 -108 -482 +370 -10 -115 +10 -105 229.5 -110 -110 -500 +395 -10.5 -110 +10.5 -110 228.5 -110 -110 -500 +380 -10.5 -110 +10.5 -110 229.5 -110 -110 -490 +380 -10.5 -106 +10.5 -114 228.5 -108 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -9.5 -115 +9.5 -105 228.5 -115 -105 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -526 +355 -11 -105 +11 -115 229 -120 -110 -500 +350 -10.5 -115 +10.5 -107 229.5 -113 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -500 +375 -10.5 -110 +10.5 -110 229.5 -110 -110 -449 +416 -10.5 -105 +10.5 -102 227.5 -107 -101
4/2 8:51 PM ET -432 +432 -10 -108 +10 +108 229.5 +102 -102 -455 +372 -10 -110 +10 -102 229.5 -107 -107 -482 +370 -10 -115 +10 -105 229.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -112 -108 -490 +380 -10.5 -106 +10.5 -114 228.5 -108 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -9.5 -115 +9.5 -105 228.5 -115 -105 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -526 +355 -11 -105 +11 -115 229 -120 -110 -500 +350 -10.5 -115 +10.5 -107 229.5 -113 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -500 +375 -10.5 -110 +10.5 -110 229.5 -110 -110 -449 +412 -10.5 -105 +10.5 -102 227.5 -107 -101
4/2 8:54 PM ET -433 +433 -10 -108 +10 +108 229.5 +102 -102 -455 +372 -10 -110 +10 -102 229.5 -107 -107 -486 +373 -10 -115 +10 -105 229.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -112 -108 -490 +380 -10.5 -106 +10.5 -114 228.5 -108 -112 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -526 +355 -11 -105 +11 -115 229 -120 -110 -530 +350 -10.5 -115 +10.5 -107 229.5 -110 -112 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -500 +375 -10.5 -110 +10.5 -110 229.5 -110 -110 -449 +412 -10.5 -105 +10.5 -102 227.5 -107 -101
4/2 8:55 PM ET -437 +437 -10 -108 +10 +108 229.5 +102 -102 -455 +372 -10 -110 +10 -102 229.5 -107 -107 -505 +384 -10 -115 +10 -105 229.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -112 -108 -500 +385 -10.5 -106 +10.5 -114 228.5 -106 -116 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -526 +355 -10 -115 +10 -105 229 -120 -110 -500 +350 -10.5 -115 +10.5 -107 229.5 -113 -110 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -500 +375 -10.5 -110 +10.5 -110 229.5 -110 -110 -449 +412 -10.5 -105 +10.5 -102 227.5 -107 -101
4/2 8:56 PM ET -438 +438 -10.5 +103 +10.5 -103 229.5 +103 -103 -459 +374 -10.5 -101 +10.5 -110 229 -105 -109 -505 +384 -10 -115 +10 -105 229.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -105 -115 -480 +370 -10.5 -106 +10.5 -114 228.5 -106 -116 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -9.5 -110 +9.5 -110 228.5 -105 -115 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -526 +355 -10 -115 +10 -105 229 -120 -110 -500 +350 -10.5 -108 +10.5 -115 229.5 -113 -110 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -500 +375 -10.5 -110 +10.5 -110 229.5 -110 -120 -449 +412 -10.5 +102 +10.5 -104 227.5 -107 -101
4/2 8:59 PM ET -434 +434 -10 -107 +10 +107 228.5 -106 +106 -441 +361 -10 -106 +10 -106 228.5 -106 -106 -505 +384 -10 -115 +10 -105 229.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -105 -115 -500 +385 -10.5 -106 +10.5 -114 228.5 +100 -122 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -105 -115 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -526 +355 -10 -115 +10 -105 229 -120 -110 -530 +350 -10.5 -109 +10.5 -114 229.5 -113 -109 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -110 +10 -110 229 -110 -110 -439 +402 -10.5 +102 +10.5 -104 227.5 -107 -101
4/2 9:00 PM ET -435 +435 -10 -107 +10 +107 228.5 -106 +106 -448 +367 -10 -106 +10 -104 228.5 -106 -106 -505 +384 -10 -115 +10 -105 229.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -105 -115 -500 +385 -10.5 -106 +10.5 -114 228.5 +100 -122 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -105 -115 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -526 +355 -10 -115 +10 -105 229 -120 -110 -530 +350 -10.5 -109 +10.5 -114 229.5 -113 -109 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -110 +10 -110 229 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -107 -101
4/2 9:07 PM ET -433 +433 -10 -107 +10 +107 228.5 -106 +106 -448 +367 -10 -106 +10 -104 228.5 -106 -106 -491 +375 -10 -115 +10 -105 229.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -105 -115 -520 +400 -10.5 -106 +10.5 -114 228.5 -112 -108 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -105 -115 -500 +375 -10.5 -110 +10.5 -110 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -490 +355 -10 -115 +10 -105 229 -120 -110 -530 +350 -10.5 -109 +10.5 -114 229.5 -113 -109 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -105 228.5 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -107 -101
4/2 9:14 PM ET -430 +430 -10 -107 +10 +107 228.5 -104 +104 -448 +367 -10 -106 +10 -104 228.5 -106 -106 -481 +369 -10 -115 +10 -105 228.5 -112 -108 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -105 -115 -520 +400 -10.5 -106 +10.5 -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -490 +355 -10.5 -105 +10.5 -125 229 -120 -110 -500 +350 -10.5 -109 +10.5 -114 228.5 -114 -109 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -110 228.5 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -107 -101
4/2 9:29 PM ET -422 +422 -10 -105 +10 +105 228.5 -104 +104 -448 +367 -10 -106 +10 -104 228.5 -106 -106 -445 +346 -10 -105 +10 -115 228.5 -112 -108 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -105 -115 -520 +400 -10.5 -106 +10.5 -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -490 +355 -10 -110 +10 -110 229 -120 -110 -500 +350 -10.5 -109 +10.5 -114 228.5 -114 -109 -450 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -110 228.5 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -105 -103
4/2 9:31 PM ET -426 +426 -10 -106 +10 +106 228.5 -104 +104 -463 +377 -10 -110 +10 -101 228.5 -106 -106 -445 +346 -10 -105 +10 -115 228.5 -112 -108 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -105 -115 -520 +400 -10.5 -106 +10.5 -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -490 +355 -10 -110 +10 -110 229 -120 -110 -500 +350 -10.5 -109 +10.5 -114 228.5 -114 -109 -556 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -110 228.5 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -104 -103
4/2 9:32 PM ET -426 +426 -10 -107 +10 +107 228.5 -104 +104 -463 +377 -10 -110 +10 -101 228.5 -106 -106 -448 +347 -10 -108 +10 -112 228.5 -112 -108 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -105 -115 -520 +400 -10.5 -106 +10.5 -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -105 +10.5 -125 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -490 +355 -10.5 -105 +10.5 -125 229 -120 -110 -500 +350 -10.5 -109 +10.5 -114 228.5 -114 -109 -550 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -110 228.5 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -104 -103
4/2 9:37 PM ET -429 +429 -10 -107 +10 +107 228.5 -102 +102 -463 +377 -10 -110 +10 -101 228.5 -106 -106 -460 +355 -10 -108 +10 -112 228.5 -107 -113 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 228.5 -115 -105 -510 +390 -10.5 -106 +10.5 -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -490 +355 -10 -115 +10 -105 229 -120 -110 -530 +370 -10.5 -109 +10.5 -114 228.5 -114 -109 -550 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -110 228.5 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -104 -103
4/2 9:38 PM ET -427 +427 -10 -107 +10 +107 228.5 -103 +103 -463 +377 -10 -110 +10 -101 228.5 -106 -106 -449 +348 -10 -108 +10 -112 228.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 228.5 -115 -105 -510 +390 -10.5 -106 +10.5 -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 227.5 -115 -105 -490 +355 -10 -115 +10 -105 229 -120 -110 -526 +370 -10.5 -109 +10.5 -114 228.5 -112 -112 -550 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -110 228.5 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -104 -103
4/2 9:40 PM ET -426 +426 -10 -106 +10 +106 228.5 -104 +104 -459 +374 -10 -108 +10 -102 228.5 -108 -104 -451 +349 -10 -108 +10 -112 228.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -108 -112 -510 +390 -10.5 -106 +10.5 -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 228.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 229 -120 -110 -530 +370 -10.5 -110 +10.5 -113 228.5 -112 -112 -550 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -110 228.5 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -105 -103
4/2 9:41 PM ET -426 +426 -10 -106 +10 +106 228.5 -104 +104 -459 +374 -10 -108 +10 -102 228.5 -108 -104 -451 +349 -10 -108 +10 -112 228.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -108 -112 -510 +390 -10.5 -106 +10.5 -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -476 +360 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 228.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 229 -120 -110 -530 +370 -10.5 -110 +10.5 -113 228.5 -112 -112 -550 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -110 228.5 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -105 -103
4/2 9:45 PM ET -431 +431 -10 -106 +10 +106 228.5 -104 +104 -459 +374 -10 -108 +10 -102 228.5 -108 -104 -471 +363 -10 -109 +10 -111 228.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -108 -112 -510 +390 -10.5 -106 +10.5 -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 228.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 229 -120 -110 -530 +370 -10.5 -110 +10.5 -113 228.5 -112 -112 -550 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -110 229 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -105 -103
4/2 9:46 PM ET -434 +434 -10.5 +104 +10.5 -104 228.5 -104 +104 -472 +383 -10.5 -104 +10.5 -109 229 -105 -109 -471 +363 -10 -109 +10 -111 228.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -108 -112 -510 +390 -10.5 -106 +10.5 -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 228.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 229 -120 -110 -530 +370 -10.5 -110 +10.5 -113 228.5 -112 -112 -550 +340 -9.5 -120 +9.5 +100 229.5 -105 -115 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -110 229 -110 -110 -439 +397 -10.5 +102 +10.5 -104 227.5 -105 -102
4/2 9:48 PM ET -433 +433 -10 -109 +10 +109 228.5 -104 +104 -441 +362 -10 -109 +10 -102 229 -105 -109 -500 +382 -10 -118 +10 -102 228.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 228.5 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -108 -112 -510 +390 -10.5 -106 +10.5 -114 228.5 -110 -110 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 228.5 -115 -105 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 228.5 -115 -105 -490 +355 -10.5 -110 +10.5 -120 229 -120 -110 -530 +370 -10.5 -109 +10.5 -114 228.5 -112 -112 -550 +340 -9.5 -120 +9.5 +100 228.5 -115 -105 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -110 228.5 -115 -115 -429 +397 -10.5 +102 +10.5 -104 227.5 -105 -102
4/2 9:52 PM ET -428 +428 -10 -108 +10 +108 229 -100 +100 -417 +344 -10 -106 +10 -104 229 -105 -109 -505 +385 -10 -118 +10 -102 228.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 229 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -108 -112 -480 +380 -10 -108 +10 -112 229.5 -104 -118 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 229.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 229 -115 -105 -500 +360 -10.5 -110 +10.5 -110 229 -120 -120 -530 +370 -10.5 -109 +10.5 -114 229 -110 -113 -550 +340 -9.5 -120 +9.5 +100 228.5 -115 -105 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -105 +10 -115 228.5 -115 -115 -429 +397 -10.5 +102 +10.5 -104 227.5 -105 -102
4/2 9:54 PM ET -422 +422 -10 -108 +10 +108 229 -100 +100 -417 +344 -10 -106 +10 -104 229 -105 -109 -478 +367 -10 -118 +10 -102 228.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 229 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -108 -112 -460 +360 -10 -108 +10 -112 228.5 -112 -108 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 229.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 229 -115 -105 -440 +330 -10.5 -110 +10.5 -110 229 -120 -120 -530 +370 -10.5 -109 +10.5 -114 229 -110 -113 -550 +340 -9.5 -115 +9.5 -105 228.5 -115 -105 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -105 +10 -115 228.5 -115 -115 -429 +397 -10.5 +102 +10.5 -104 227.5 -105 -102
4/2 9:55 PM ET -418 +418 -10 -108 +10 +108 229 -100 +100 -417 +344 -10 -106 +10 -104 229 -105 -109 -459 +355 -10 -118 +10 -102 228.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 229 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -108 -112 -460 +360 -10 -108 +10 -112 228.5 -112 -108 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 229.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 229 -115 -105 -440 +330 -10.5 -110 +10.5 -110 229 -120 -120 -530 +370 -10.5 -109 +10.5 -114 229 -110 -113 -550 +340 -9.5 -115 +9.5 -105 228.5 -115 -105 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -105 +10 -115 228.5 -115 -115 -429 +397 -10.5 +102 +10.5 -104 227.5 -105 -102
4/2 9:56 PM ET -416 +416 -10 -108 +10 +108 229 -100 +100 -417 +344 -10 -106 +10 -104 229 -105 -109 -450 +349 -10 -118 +10 -102 228.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 229 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -108 -112 -460 +360 -10 -108 +10 -112 229.5 -104 -118 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 229.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 229 -115 -105 -500 +360 -10.5 -110 +10.5 -110 229 -120 -120 -530 +370 -10.5 -109 +10.5 -114 229 -110 -113 -550 +340 -9.5 -115 +9.5 -105 228.5 -115 -105 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -115 228.5 -115 -115 -429 +397 -10.5 +102 +10.5 -104 227.5 -105 -102
4/2 9:58 PM ET -418 +418 -10 -109 +10 +109 229 -101 +101 -426 +350 -10 -109 +10 -102 229 -108 -106 -449 +348 -10 -118 +10 -102 228.5 -110 -110 -485 +385 -10.5 -110 +10.5 -110 229 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -108 -112 -450 +350 -10 -108 +10 -112 228.5 -112 -108 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -500 +375 -9.5 -110 +9.5 -110 229.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 229 -115 -105 -490 +355 -10.5 -105 +10.5 -125 229 -120 -120 -530 +370 -10.5 -109 +10.5 -114 229 -110 -113 -550 +340 -9.5 -115 +9.5 -105 228.5 -115 -105 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -115 +10 -115 228.5 -115 -115 -429 +397 -10.5 +102 +10.5 -104 227.5 -105 -102
4/2 9:59 PM ET -418 +418 -10 -109 +10 +109 229 -102 +102 -426 +350 -10 -109 +10 -102 229 -108 -106 -447 +347 -10 -118 +10 -102 228.5 -115 -105 -485 +385 -10.5 -110 +10.5 -110 229 -110 -110 -485 +370 -10.5 -105 +10.5 -115 229.5 -108 -112 -450 +350 -10 -108 +10 -112 229.5 -104 -118 -460 +358 -10.5 -108 +10.5 -112 229.5 -113 -107 -475 +360 -9.5 -110 +9.5 -110 229.5 -110 -110 -500 +375 -10.5 -111 +10.5 -111 228.5 -110 -110 -480 +360 -10.5 -115 +10.5 -105 229 -115 -105 -500 +360 -10 -110 +10 -110 229 -120 -120 -530 +370 -10.5 -109 +10.5 -114 229 -110 -113 -550 +340 -9.5 -115 +9.5 -105 228.5 -115 -105 -500 +375 -10.5 -115 +10.5 -105 229.5 -111 -120 -450 +350 -10 -110 +10 -110 228.5 -115 -115 -429 +397 -10.5 +102 +10.5 -104 227.5 -105 -102

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/2 2:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 2:49 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 3:05 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 3:13 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 3:45 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 3:53 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 4:25 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 4:41 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 4:49 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:09 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:17 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:25 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 6:50 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 8:02 AM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 8:34 AM ET — — — — — — — — — -287 +235 -6 -105 +6 -115 110.5 -110 -110 — — — — — — — — — — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 8:42 AM ET — — — — — — — — — -287 +235 -6 -105 +6 -115 110.5 -110 -110 — — — — — — — — — — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 8:58 AM ET — — — — — — — — — -289 +234 -6 -105 +6 -115 110.5 -110 -110 — — — — — — — — — — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/2 9:06 AM ET -294 +246 -6 -102 +6 -110 110.5 -110 -106 -289 +234 -6 -105 +6 -115 110.5 -110 -110 — — — — — — — — — — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -286 +245 -5.5 -113 +5.5 -101 — — —
4/2 9:14 AM ET -294 +246 -6 -102 +6 -110 110.5 -110 -106 -288 +233 -6 -105 +6 -115 110.5 -110 -110 — — — — — — — — — — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 +250 -6 -105 +6 -115 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -286 +245 -5.5 -113 +5.5 -101 109.5 -132 +108
4/2 9:30 AM ET -296 +247 -6 -102 +6 -110 110.5 -112 -104 -288 +233 -6 -105 +6 -115 110.5 -110 -110 — — — — — — — — — — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 +250 -6 -105 +6 -115 110.5 -110 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -286 +245 -5.5 -113 +5.5 -101 109.5 -132 +108
4/2 9:38 AM ET -296 +247 -6 -102 +6 -110 110.5 -112 -104 -295 +238 -6 -105 +6 -115 110.5 -110 -110 — — — — — — — — — — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -286 +245 -5.5 -113 +5.5 -101 109.5 -132 +109
4/2 9:46 AM ET -296 +247 -6 -102 +6 -110 110.5 -112 -104 -295 +238 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -286 +245 -5.5 -113 +5.5 -101 109.5 -132 +109
4/2 10:10 AM ET -296 +247 -6 -102 +6 -110 110.5 -112 -104 -289 +233 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -132 +109
4/2 10:46 AM ET -296 +247 -6 -102 +6 -110 110.5 -112 -104 -294 +237 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — — — — — — — — — — — — — — — — — — — — — -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -132 +109
4/2 11:01 AM ET -296 +247 -6 -102 +6 -110 110.5 -112 -104 -294 +237 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — — — — — — — — — — — — — — — — — — — — — -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -132 +109
4/2 11:11 AM ET -296 +247 -6 -102 +6 -110 110.5 -112 -104 -294 +237 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — — — — — — — — — — — — — — — — — — — — — -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -132 +109
4/2 11:26 AM ET -296 +247 -6 -102 +6 -110 110.5 -112 -104 -288 +232 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — — — — — — — — — — — — — — — — — — — — — -300 +250 -5.5 -120 +5.5 -110 110.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -325 +230 — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -112 -104
4/2 11:46 AM ET -297 +248 -6 -103 +6 -109 111 -104 -110 -288 +232 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 — — — -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — — — -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -300 +250 -5.5 -120 +5.5 -110 110.5 -115 -105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -325 +230 — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -113 -103
4/2 11:56 AM ET -297 +248 -6 -103 +6 -109 111 -104 -110 -292 +236 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -278 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -300 +250 -5.5 -120 +5.5 -110 110.5 -115 -105 — — — — — — — — — — — -5.5 — +5.5 — 110.5 -115 -115 — — — — — — — — — -325 +230 — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -113 -103
4/2 1:11 PM ET -297 +248 -6 -103 +6 -109 111 -104 -110 -292 +236 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -300 +250 -5.5 -120 +5.5 -110 110.5 -120 -110 — — — — — — — — — — — -5.5 — +5.5 — 110.5 -115 -115 — — — — — — — — — -325 +230 — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -113 -103
4/2 1:49 PM ET -297 +248 -6 -103 +6 -109 111 -104 -110 -292 +236 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -115 +5.5 -105 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -300 +250 -6 -105 +6 -115 111 -105 -115 — — — — — — — — — — — -5.5 — +5.5 — 110.5 -115 -115 — — — — — — — — — -325 +230 — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -113 -103
4/2 2:42 PM ET -294 +247 -6 -102 +6 -110 111 -105 -109 -292 +236 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -300 +250 -5.5 -120 +5.5 -110 110.5 -120 -110 — — — — — — — — — -300 +220 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -325 +230 — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -115 -101
4/2 2:58 PM ET -289 +243 -5.5 -112 +5.5 -103 111 -105 -109 -292 +236 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -300 +250 -5.5 -120 +5.5 -110 110.5 -125 -105 — — — — — — — — — -300 +220 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -325 +230 — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -115 -101
4/2 3:06 PM ET -289 +243 -5.5 -112 +5.5 -103 111 -105 -109 -292 +236 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -280 +220 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -105 +6 -115 110.5 -125 -105 — — — — — — — — — -300 +220 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -325 +230 — — — — — — — -291 +245 -5.5 -113 +5.5 -101 109.5 -115 -101
4/2 3:31 PM ET -299 +250 -6 -103 +6 -109 111 -105 -109 -292 +236 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -300 +250 -6 -105 +6 -115 110.5 -125 -105 — — -5.5 — +5.5 — — -110 -124 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -325 +230 — — — — — — — -296 +250 -5.5 -113 +5.5 -101 109.5 -115 -101
4/2 3:36 PM ET -287 +242 -5.5 -111 +5.5 -103 111 -105 -109 -292 +236 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -105 +6 -115 110.5 -125 -105 — — -5.5 — +5.5 — — -110 -124 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -325 +230 — — — — — — — -296 +250 -5.5 -113 +5.5 -101 109.5 -115 -101
4/2 3:41 PM ET -287 +240 -5.5 -110 +5.5 -104 111 -105 -109 -292 +236 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -105 +6 -115 110.5 -125 -105 — — -5.5 -114 +5.5 -120 — -109 -124 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -325 +230 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 109.5 -115 -101
4/2 4:07 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -106 -108 -292 +236 -6 -105 +6 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -105 +6 -115 110.5 -125 -105 — — -5.5 -114 +5.5 -120 — -109 -124 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 109.5 -115 -101
4/2 5:12 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -106 -108 -265 +217 -5.5 -105 +5.5 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -105 +6 -115 110.5 -125 -105 — — -5.5 -114 +5.5 -120 — -109 -124 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 109.5 -115 -101
4/2 5:15 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -106 -108 -269 +221 -5.5 -105 +5.5 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -105 +6 -115 110.5 -125 -105 — — -5.5 -113 +5.5 -121 — -109 -124 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 109.5 -115 -101
4/2 5:19 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -106 -108 -269 +221 -5.5 -105 +5.5 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -105 +6 -115 111 -110 -110 — +230 -5.5 -117 +5.5 -117 — -112 -122 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 109.5 -115 -101
4/2 5:21 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -106 -108 -266 +218 -5.5 -105 +5.5 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -110 +6 -110 111 -110 -110 — +230 -5.5 -117 +5.5 -117 — -112 -122 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 109.5 -115 -101
4/2 5:23 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -106 -108 -268 +220 -5.5 -106 +5.5 -114 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -110 +6 -110 111 -110 -110 — +230 -5.5 -117 +5.5 -117 — -112 -122 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 109.5 -115 -101
4/2 5:35 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -106 -108 -268 +220 -5.5 -106 +5.5 -114 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -110 -110 -315 +230 -5.5 -117 +5.5 -117 — -113 -121 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 109.5 -115 -101
4/2 5:36 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -106 -108 -268 +220 -5.5 -105 +5.5 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -110 -110 -315 +230 -5.5 -110 +5.5 -124 — -110 -124 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 109.5 -115 -101
4/2 5:39 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -108 -106 -268 +220 -5.5 -105 +5.5 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -110 -110 -315 +230 -5.5 -110 +5.5 -124 — -110 -124 -260 +200 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 109.5 -115 -101
4/2 5:40 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -108 -106 -267 +219 -5.5 -105 +5.5 -115 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -115 +6 -105 111 -110 -110 -315 +230 -5.5 -110 +5.5 -124 — -110 -124 -330 +240 -5.5 -115 +5.5 -115 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 109.5 -115 -101
4/2 5:41 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -108 -106 -268 +220 -5.5 -106 +5.5 -114 110.5 -110 -110 -300 +250 -6 -105 +6 -115 110.5 -115 -105 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -115 +6 -105 110.5 -125 -105 -315 +230 -5.5 -110 +5.5 -124 — -110 -124 -330 +240 -5.5 -115 +5.5 -115 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -111 +5.5 -105 109.5 -115 -101
4/2 5:42 PM ET -287 +241 -5.5 -110 +5.5 -104 111 -108 -106 -275 +225 -5.5 -107 +5.5 -113 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -115 +6 -105 111 -110 -110 -315 +230 -5.5 -110 +5.5 -124 — -110 -124 -300 +220 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -110 -107
4/2 5:44 PM ET -286 +240 -5.5 -111 +5.5 -103 111 -108 -106 -275 +225 -5.5 -107 +5.5 -113 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -110 -110 -315 +230 -5.5 -115 +5.5 -118 — -110 -124 -300 +220 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +245 -5.5 -110 +5.5 -104 111 -110 -107
4/2 5:47 PM ET -286 +240 -5.5 -111 +5.5 -103 111 -106 -108 -275 +225 -5.5 -107 +5.5 -113 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -110 -110 -315 +230 -5.5 -115 +5.5 -118 — -110 -124 -300 +220 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +245 -5.5 -110 +5.5 -104 110.5 -116 -102
4/2 5:49 PM ET -286 +240 -5.5 -111 +5.5 -103 111 -106 -108 -272 +223 -5.5 -107 +5.5 -113 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 110.5 -125 -105 -315 +230 -5.5 -115 +5.5 -118 — -110 -124 -300 +220 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +245 -5.5 -110 +5.5 -104 110.5 -116 -102
4/2 5:50 PM ET -286 +240 -5.5 -111 +5.5 -103 111 -106 -108 -270 +222 -5.5 -107 +5.5 -113 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 110.5 -125 -105 -315 +230 -5.5 -115 +5.5 -118 — -110 -124 -300 +220 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +245 -5.5 -110 +5.5 -104 110.5 -116 -102
4/2 5:51 PM ET -286 +239 -5.5 -111 +5.5 -104 111 -109 -105 -270 +222 -5.5 -107 +5.5 -113 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -118 +5.5 -104 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — — -115 -105 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -110 +6 -110 111 -110 -110 -315 +230 -5.5 -115 +5.5 -118 — -110 -124 -300 +220 -5.5 -125 +5.5 -105 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -110 -106
4/2 5:53 PM ET -286 +239 -5.5 -111 +5.5 -104 111 -109 -105 -267 +219 -5.5 -107 +5.5 -113 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -114 +5.5 -108 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -110 +6 -110 111 -110 -110 -315 +230 -5.5 -115 +5.5 -118 — -110 -124 -260 +200 -5.5 -120 +5.5 -110 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -110 -106
4/2 5:57 PM ET -286 +240 -5.5 -111 +5.5 -103 111 -110 -104 -266 +218 -5.5 -107 +5.5 -113 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -112 +5.5 -108 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -110 +6 -110 111 -110 -110 -315 +230 -5.5 -115 +5.5 -118 — -110 -124 -260 +200 -5.5 -120 +5.5 -110 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -111 -105
4/2 6:02 PM ET -282 +237 -5.5 -110 +5.5 -104 111 -110 -104 -269 +221 -5.5 -107 +5.5 -113 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -112 +5.5 -108 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -290 +240 -6 -110 +6 -110 111 -115 -105 -295 +220 -5.5 -110 +5.5 -122 — -110 -124 -260 +200 -5.5 -120 +5.5 -110 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -111 -105
4/2 6:04 PM ET -282 +237 -5.5 -110 +5.5 -104 111 -110 -104 -275 +225 -5.5 -107 +5.5 -113 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -112 +5.5 -108 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -115 -105 -295 +220 -5.5 -110 +5.5 -124 — -117 -115 -260 +200 -5.5 -120 +5.5 -110 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -111 -105
4/2 6:15 PM ET -282 +237 -5.5 -110 +5.5 -104 111 -110 -104 -277 +226 -5.5 -108 +5.5 -112 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -112 +5.5 -108 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -115 -105 -295 +220 -5.5 -110 +5.5 -124 — -117 -115 -260 +200 -5.5 -120 +5.5 -110 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -111 -105
4/2 6:17 PM ET -282 +237 -5.5 -110 +5.5 -104 111 -110 -104 -280 +229 -5.5 -108 +5.5 -112 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -114 +5.5 -106 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -115 -105 -295 +220 -5.5 -112 +5.5 -122 — -118 -115 -260 +200 -5.5 -120 +5.5 -110 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -111 -105
4/2 6:23 PM ET -282 +237 -5.5 -110 +5.5 -104 111 -110 -104 -280 +229 -5.5 -108 +5.5 -112 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -114 +5.5 -106 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -115 -105 -295 +220 -5.5 -112 +5.5 -122 — -118 -115 -260 +200 -5.5 -120 +5.5 -110 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -111 -105
4/2 6:32 PM ET -282 +237 -5.5 -110 +5.5 -104 111 -110 -104 -277 +227 -5.5 -109 +5.5 -111 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -114 +5.5 -106 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -115 -105 -295 +220 -5.5 -112 +5.5 -122 — -118 -115 -260 +200 -5.5 -120 +5.5 -110 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -111 -105
4/2 6:34 PM ET -282 +236 -5.5 -110 +5.5 -104 111.5 -104 -112 -277 +227 -5.5 -109 +5.5 -111 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -114 +5.5 -106 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -115 -105 -295 +220 -5.5 -112 +5.5 -122 — -118 -115 -260 +200 -5.5 -120 +5.5 -110 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -113 -104
4/2 6:50 PM ET -282 +236 -5.5 -110 +5.5 -104 111.5 -104 -112 -284 +232 -5.5 -109 +5.5 -111 110.5 -110 -110 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -114 +5.5 -106 110.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -115 -105 -295 +220 -5.5 -112 +5.5 -122 — -118 -115 -260 +200 -5.5 -120 +5.5 -110 110.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -113 -104
4/2 6:57 PM ET -282 +236 -5.5 -110 +5.5 -104 111.5 -106 -110 -284 +232 -5.5 -109 +5.5 -111 111.5 -112 -108 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -110 -110 -295 +220 -5.5 -112 +5.5 -122 — -118 -115 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -114 -102
4/2 7:08 PM ET -291 +243 -6 -102 +6 -110 111.5 -107 -109 -286 +233 -5.5 -109 +5.5 -111 111.5 -112 -108 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -110 -110 -295 +220 -5.5 -112 +5.5 -122 — -118 -115 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -286 +240 -5.5 -110 +5.5 -104 111 -114 -102
4/2 7:09 PM ET -291 +243 -6 -102 +6 -110 111.5 -107 -109 -299 +243 -5.5 -115 +5.5 -105 111.5 -112 -108 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -110 -110 -295 +220 -5.5 -112 +5.5 -122 — -118 -115 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -286 +240 -5.5 -110 +5.5 -104 111 -114 -102
4/2 7:15 PM ET -296 +247 -6 -104 +6 -108 111.5 -106 -110 -299 +243 -5.5 -115 +5.5 -105 111.5 -112 -108 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -278 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 — — — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -110 -110 -295 +220 -5.5 -112 +5.5 -122 — -118 -115 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -286 +245 -5.5 -110 +5.5 -104 111 -114 -102
4/2 7:21 PM ET -301 +252 -6 -106 +6 -106 111.5 -106 -110 -299 +243 -5.5 -115 +5.5 -105 111.5 -112 -108 -300 +250 -6 -105 +6 -115 111 -110 -110 — — — — — — — — — -265 +210 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -278 — — — — — 111.5 -105 -115 -286 +230 -5.5 -111 +5.5 -111 111 -115 — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -110 -110 -295 +220 -5.5 -112 +5.5 -122 — -118 -115 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -296 +250 -5.5 -110 +5.5 -104 111 -114 -102
4/2 7:24 PM ET -300 +251 -6 -106 +6 -106 111.5 -106 -110 -299 +243 -5.5 -115 +5.5 -105 111.5 -112 -108 -300 +250 -6 -105 +6 -115 111 -110 -110 -290 +235 — -115 — -105 111.5 -108 -112 -265 +210 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -278 — — -115 — -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -115 — — — — — — — — — — -285 +235 -6 -110 +6 -110 111 -110 -110 -315 +240 -5.5 -121 +5.5 -113 — -121 -112 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -296 +250 -5.5 -110 +5.5 -104 111 -114 -102
4/2 7:26 PM ET -300 +251 -6 -106 +6 -106 111.5 -106 -110 -295 +240 -5.5 -115 +5.5 -105 111.5 -112 -108 -300 +250 -6 -110 +6 -110 111 -110 -110 -298 +240 — -115 — -105 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -278 — — -115 — -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -115 — — — — — — — — — — -300 +250 -6 -110 +6 -110 111 -110 -110 -315 +240 -5.5 -121 +5.5 -113 — -121 -112 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -296 +250 -5.5 -110 +5.5 -104 111 -114 -102
4/2 7:49 PM ET -300 +251 -6 -106 +6 -106 111.5 -106 -110 -297 +242 -5.5 -115 +5.5 -105 111.5 -112 -108 -300 +250 -6 -110 +6 -110 111 -110 -110 -298 +240 — -115 — -105 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -278 — — -115 — -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -115 — — — — — — — — — — -300 +250 -6 -105 +6 -115 111 -110 -110 -315 +240 -5.5 -121 +5.5 -113 — -121 -112 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -296 +250 -5.5 -110 +5.5 -104 111 -114 -102
4/2 8:18 PM ET -299 +251 -6 -105 +6 -107 111.5 -107 -109 -297 +242 -5.5 -115 +5.5 -105 111.5 -112 -108 -300 +250 -6 -110 +6 -110 111 -110 -110 -298 +240 — -115 — -105 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -278 — — -115 — -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -300 +250 -6 -105 +6 -115 111 -110 -110 -315 +240 -5.5 -121 +5.5 -113 — -121 -112 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -296 +250 -5.5 -106 +5.5 -109 111 -116 -101
4/2 8:42 PM ET -299 +251 -6 -105 +6 -107 111.5 -107 -109 -297 +241 -5.5 -115 +5.5 -105 111.5 -112 -108 -300 +250 -6 -110 +6 -110 111 -110 -110 -298 +240 — -115 — -105 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -278 — — -115 — -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -300 +250 -5.5 -120 +5.5 -110 111 -110 -110 -315 +240 -5.5 -121 +5.5 -113 — -121 -112 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -296 +250 -5.5 -106 +5.5 -109 111 -116 -101
4/2 8:49 PM ET -299 +251 -6 -105 +6 -107 111.5 -107 -109 -302 +245 -5.5 -115 +5.5 -105 111.5 -112 -108 -300 +250 -6 -110 +6 -110 111 -110 -110 -298 +240 — -115 — -105 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -278 — — -115 — -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -300 +250 -5.5 -120 +5.5 -110 111 -110 -110 -335 +240 -5.5 -121 +5.5 -112 — -124 -110 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -296 +250 -5.5 -106 +5.5 -109 111 -116 -101
4/2 8:51 PM ET -283 +238 -5.5 -111 +5.5 -103 111.5 -108 -108 -302 +245 -5.5 -115 +5.5 -105 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 — -118 — -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -278 +225 — -115 — -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -300 +250 -5.5 -120 +5.5 -110 111 -110 -110 -335 +240 -5.5 -121 +5.5 -112 — -124 -110 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -101 +5.5 -113 111 -116 +100
4/2 8:54 PM ET -287 +241 -5.5 -112 +5.5 -102 111.5 -108 -108 -299 +243 -5.5 -115 +5.5 -105 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 — -118 — -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -278 +225 — -115 — -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -300 +250 -5.5 -120 +5.5 -110 111 -110 -110 -315 +240 -5.5 -122 +5.5 -112 — -120 -113 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -102 +5.5 -112 111 -116 -101
4/2 8:55 PM ET -287 +241 -5.5 -112 +5.5 -102 111.5 -108 -108 -296 +241 -5.5 -115 +5.5 -105 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -6.5 -102 +6.5 -118 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -300 +240 — -115 — -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -300 +250 -5.5 -120 +5.5 -110 111 -110 -110 -335 +240 -5.5 -120 +5.5 -114 — -122 -112 -260 +200 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -102 +5.5 -112 111 -116 -101
4/2 8:56 PM ET -287 +240 -5.5 -112 +5.5 -102 111 -110 -105 -296 +241 -5.5 -115 +5.5 -105 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -110 -110 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -300 +240 -6.5 -105 +6.5 -115 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -290 +240 -5.5 -110 +5.5 -110 111 -110 -110 -335 +240 -5.5 -121 +5.5 -113 111.5 -109 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -115 -115 — — — — — — — — — -325 +230 — — — — — — — -281 +240 -5.5 -102 +5.5 -112 111 -111 -106
4/2 8:59 PM ET -279 +235 -5.5 -110 +5.5 -104 111.5 -105 -111 -296 +241 -5.5 -115 +5.5 -105 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -300 +250 -5.5 -110 +5.5 -110 111 -110 -110 -335 +245 -5.5 -121 +5.5 -113 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -275 +240 -5.5 -110 +5.5 -104 111 -113 -103
4/2 9:00 PM ET -282 +238 -5.5 -111 +5.5 -103 111.5 -105 -111 -296 +241 -5.5 -115 +5.5 -105 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -300 +250 -5.5 -110 +5.5 -110 111 -110 -110 -335 +245 -5.5 -121 +5.5 -113 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -275 +240 -5.5 -110 +5.5 -104 111 -113 -103
4/2 9:07 PM ET -282 +238 -5.5 -111 +5.5 -103 111.5 -105 -111 -303 +246 -5.5 -116 +5.5 -104 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111 -105 -115 -335 +245 -5.5 -121 +5.5 -113 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -275 +240 -5.5 -110 +5.5 -104 111 -113 -103
4/2 9:14 PM ET -282 +238 -5.5 -111 +5.5 -103 111.5 -105 -111 -300 +244 -5.5 -116 +5.5 -104 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111 -105 -115 -335 +240 -5.5 -120 +5.5 -113 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -275 +240 -5.5 -110 +5.5 -104 111 -113 -103
4/2 9:29 PM ET -282 +238 -5.5 -111 +5.5 -103 111.5 -105 -111 -283 +231 -5.5 -110 +5.5 -110 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111 -105 -115 -335 +240 -5.5 -120 +5.5 -113 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -275 +240 -5.5 -110 +5.5 -104 111 -113 -103
4/2 9:31 PM ET -291 +243 -6 -102 +6 -110 111.5 -105 -111 -283 +231 -5.5 -110 +5.5 -110 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111 -105 -115 -335 +240 -5.5 -120 +5.5 -113 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -275 +240 -5.5 -110 +5.5 -104 111 -114 -103
4/2 9:32 PM ET -291 +243 -6 -102 +6 -110 111.5 -105 -111 -281 +230 -5.5 -110 +5.5 -110 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111 -105 -115 -335 +240 -5.5 -120 +5.5 -113 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -286 +240 -5.5 -110 +5.5 -104 111 -114 -103
4/2 9:37 PM ET -291 +243 -6 -102 +6 -110 111.5 -105 -111 -282 +230 -5.5 -110 +5.5 -110 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111 -105 -115 -335 +240 -5.5 -120 +5.5 -113 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -286 +240 -5.5 -110 +5.5 -104 111 -114 -103
4/2 9:38 PM ET -291 +243 -6 -102 +6 -110 111.5 -105 -111 -283 +231 -5.5 -110 +5.5 -110 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 111.5 -108 -112 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -111 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111 -105 -115 -335 +240 -5.5 -120 +5.5 -114 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -286 +240 -5.5 -110 +5.5 -104 111 -114 -103
4/2 9:40 PM ET -288 +242 -6 -102 +6 -110 111.5 -106 -110 -284 +232 -5.5 -110 +5.5 -110 111.5 -112 -108 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 110.5 -115 -105 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -111 -111 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111 -105 -115 -335 +240 -5.5 -120 +5.5 -114 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -114 -102
4/2 9:41 PM ET -288 +242 -6 -102 +6 -110 111.5 -106 -110 -284 +232 -5.5 -110 +5.5 -110 111 -115 -105 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 110.5 -115 -105 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -116 -105 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111 -120 -110 -335 +240 -5.5 -120 +5.5 -114 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -114 -102
4/2 9:45 PM ET -288 +242 -6 -102 +6 -110 111.5 -106 -110 -282 +230 -5.5 -110 +5.5 -110 111 -115 -105 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 110.5 -115 -105 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -116 -105 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111 -105 -115 -335 +240 -5.5 -120 +5.5 -114 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -114 -102
4/2 9:46 PM ET -293 +246 -6 -104 +6 -108 111.5 -107 -109 -282 +230 -5.5 -110 +5.5 -110 111 -115 -105 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 110.5 -115 -105 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -116 -105 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111 -125 -105 -335 +240 -5.5 -120 +5.5 -114 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -286 +245 -5.5 -110 +5.5 -104 111 -114 -101
4/2 9:48 PM ET -287 +241 -6 -102 +6 -111 111.5 -106 -110 -283 +231 -5.5 -110 +5.5 -110 111 -115 -105 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 110.5 -115 -105 -300 +235 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -116 -105 — — — — — — — — — -290 +240 -5.5 -110 +5.5 -110 111.5 -110 -110 -335 +240 -5.5 -120 +5.5 -114 111.5 -110 -124 -320 +230 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -114 -102
4/2 9:52 PM ET -282 +237 -5.5 -111 +5.5 -103 111.5 -108 -108 -283 +231 -5.5 -110 +5.5 -110 111 -115 -105 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 110.5 -115 -105 -290 +225 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -116 -105 — — — — — — — — — -290 +240 -5.5 -110 +5.5 -110 111.5 -110 -110 -335 +250 -5.5 -124 +5.5 -109 111.5 -112 -121 -300 +220 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -117 +100
4/2 9:54 PM ET -282 +237 -5.5 -111 +5.5 -103 111.5 -108 -108 -281 +230 -5.5 -110 +5.5 -110 111 -115 -105 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 110.5 -115 -105 -290 +225 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -116 -105 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111.5 -110 -110 -335 +250 -5.5 -124 +5.5 -109 111.5 -112 -121 -300 +220 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -117 +100
4/2 9:55 PM ET -282 +237 -5.5 -111 +5.5 -103 111.5 -108 -108 -278 +227 -5.5 -110 +5.5 -110 111 -115 -105 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 110.5 -115 -105 -290 +225 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -116 -105 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111.5 -105 -115 -335 +250 -5.5 -124 +5.5 -109 111.5 -112 -121 -300 +220 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -117 +100
4/2 9:56 PM ET -282 +237 -5.5 -111 +5.5 -103 111.5 -108 -108 -282 +230 -5.5 -110 +5.5 -110 111 -115 -105 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 110.5 -115 -105 -290 +225 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -116 -105 — — — — — — — — — -285 +235 -5.5 -110 +5.5 -110 111.5 -110 -110 -335 +250 -5.5 -124 +5.5 -109 111.5 -112 -121 -300 +220 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111 -117 +100
4/2 9:58 PM ET -286 +240 -5.5 -112 +5.5 -102 111.5 -109 -105 -283 +231 -5.5 -110 +5.5 -110 111 -115 -105 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 110.5 -115 -105 -290 +225 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -110 -286 +230 -5.5 -111 +5.5 -111 111 -116 -105 — — — — — — — — — -290 +240 -5.5 -110 +5.5 -110 111.5 -110 -110 -335 +250 -5.5 -124 +5.5 -109 111.5 -112 -121 -300 +220 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111.5 -109 -106
4/2 9:59 PM ET -286 +240 -5.5 -112 +5.5 -102 111.5 -109 -105 -282 +230 -5.5 -110 +5.5 -110 111 -115 -105 -280 +235 -6 -115 +6 -105 111 -110 -110 -298 +240 -5.5 -118 +5.5 -102 110.5 -118 -102 -290 +225 -5.5 -114 +5.5 -106 111.5 -108 -112 -290 +237 -5.5 -115 +5.5 -105 111 -115 -105 -275 +220 -5.5 -115 +5.5 -105 111.5 -110 -115 -286 +230 -5.5 -111 +5.5 -111 111 -116 -105 — — — — — — — — — -290 +240 -5.5 -110 +5.5 -110 111.5 -110 -110 -335 +250 -5.5 -124 +5.5 -109 111.5 -112 -121 -300 +220 -5.5 -120 +5.5 -110 111.5 -110 -120 — — — — — — — — — -300 +220 — — — — — — — -281 +240 -5.5 -110 +5.5 -104 111.5 -109 -106