← Back

KentuckyKentucky @ Iowa StateIowa State

Mar 22, 2026 · 2:45 PM ET · CBB · showing 100 of 119 snapshots

|
|

Home Spread

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 8:00 PM ET +202 -202 +5 +100 -5 -100 146 -102 +102 +186 -222 +5 -106 -5 -110 146.5 -109 -113 +180 -215 +4.5 +105 -4.5 -127 146 -110 -110 +180 -210 +5 -115 -5 -105 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +170 -210 +4.5 -110 -4.5 -110 145.5 -110 -110 +175 -213 +5 -116 -5 -105 145.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 145.5 -110 -110 +185 -225 +4.5 -105 -4.5 -125 145.5 -125 -105 +163 -215 +4.5 -105 -4.5 -118 145.5 -113 -110 +175 -210 +4.5 +100 -4.5 -120 145.5 -110 -110 +175 -208 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +186 -202 +4.5 +107 -4.5 -116 145.5 -111 -104
3/21 8:44 PM ET +203 -203 +5 +100 -5 -100 146 -102 +102 +186 -222 +5 -106 -5 -110 146.5 -109 -113 +181 -216 +4.5 +105 -4.5 -127 146 -110 -110 +180 -210 +5 -115 -5 -105 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +170 -210 +4.5 -110 -4.5 -110 145.5 -110 -110 +175 -213 +5 -116 -5 -105 145.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 145.5 -110 -110 +185 -225 +4.5 -105 -4.5 -125 145.5 -125 -105 +163 -215 +4.5 -105 -4.5 -118 145.5 -113 -110 +175 -210 +4.5 +100 -4.5 -120 145.5 -110 -110 +175 -208 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +186 -202 +4.5 +107 -4.5 -116 145.5 -111 -104
3/21 10:24 PM ET +203 -203 +5 +101 -5 -101 146 -102 +102 +189 -225 +5 -105 -5 -112 146.5 -109 -113 +181 -216 +4.5 +105 -4.5 -127 146 -110 -110 +180 -210 +5 -115 -5 -105 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +170 -210 +4.5 -110 -4.5 -110 145.5 -110 -110 +175 -213 +5 -116 -5 -105 145.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 145.5 -110 -110 +190 -230 +5 -105 -5 -115 146.5 -110 -110 +165 -215 +4.5 -108 -4.5 -115 145.5 -115 -108 +175 -210 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +186 -202 +4.5 +107 -4.5 -116 145.5 -111 -104
3/21 10:40 PM ET +204 -204 +5 +101 -5 -101 146 -102 +102 +189 -225 +5 -105 -5 -112 146.5 -109 -113 +182 -218 +4.5 +105 -4.5 -127 146 -110 -110 +180 -210 +5 -115 -5 -105 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +170 -210 +4.5 -110 -4.5 -110 145.5 -110 -110 +175 -213 +5 -116 -5 -105 145.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 145.5 -110 -110 +185 -225 +4.5 -105 -4.5 -125 145.5 -125 -105 +165 -215 +4.5 -108 -4.5 -115 145.5 -115 -108 +175 -210 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +186 -202 +4.5 +107 -4.5 -116 145.5 -111 -104
3/21 10:48 PM ET +208 -208 +5 +102 -5 -102 146 -102 +102 +189 -225 +5 -105 -5 -112 146.5 -109 -113 +182 -218 +4.5 +105 -4.5 -127 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +4.5 -105 -4.5 -115 145.5 -110 -110 +175 -213 +5 -116 -5 -105 145.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 145.5 -125 -105 +165 -215 +4.5 -108 -4.5 -115 145.5 -115 -108 +175 -210 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +186 -202 +4.5 +109 -4.5 -120 145.5 -111 -104
3/21 10:56 PM ET +208 -208 +5 +102 -5 -102 146 -102 +102 +189 -225 +5 -105 -5 -112 146.5 -109 -113 +185 -222 +4.5 +105 -4.5 -127 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +4.5 -105 -4.5 -115 145.5 -110 -110 +175 -213 +5 -116 -5 -105 145.5 -111 -111 +185 -225 +4.5 -110 -4.5 -110 145.5 -110 -110 +185 -225 +4.5 +100 -4.5 -130 145.5 -125 -105 +165 -215 +4.5 -108 -4.5 -115 145.5 -115 -108 +175 -210 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +186 -202 +4.5 +109 -4.5 -120 145.5 -111 -104
3/22 12:00 AM ET +209 -209 +5 +101 -5 -101 146 -102 +102 +189 -225 +5 -105 -5 -112 146.5 -109 -113 +187 -224 +5 -107 -5 -114 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +5.5 -115 -5.5 -105 145.5 -110 -110 +175 -210 +5 -115 -5 -105 145.5 -110 -110 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 +100 -5 -115 146.5 -110 -105 +180 -235 +5.5 -115 -5.5 -108 145.5 -117 -107 +175 -210 +5.5 -120 -5.5 +100 145.5 -110 -110 +185 -227 +5 -111 -5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +186 -202 +5.5 -113 -5.5 +105 145.5 -111 -104
3/22 12:08 AM ET +210 -210 +5 +101 -5 -101 146 -102 +102 +191 -228 +5 -103 -5 -113 146.5 -109 -114 +187 -224 +5 -107 -5 -114 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +5.5 -115 -5.5 -105 145.5 -110 -110 +175 -213 +5 -116 -5 -105 145.5 -111 -111 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -120 -5.5 -110 145.5 -125 -105 +180 -235 +5.5 -115 -5.5 -108 145.5 -117 -107 +175 -210 +5.5 -120 -5.5 +100 145.5 -110 -110 +185 -227 +5 -111 -5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +196 -202 +5.5 -114 -5.5 +104 145.5 -111 -104
3/22 12:16 AM ET +211 -211 +5 +101 -5 -101 146 -102 +102 +191 -228 +5 -103 -5 -113 146.5 -109 -114 +191 -229 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -222 +5.5 -115 -5.5 -105 145.5 -110 -110 +175 -213 +5 -116 -5 -105 145.5 -111 -111 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -105 -5 -115 146.5 -110 -110 +180 -235 +5.5 -115 -5.5 -108 145.5 -117 -107 +175 -210 +5.5 -120 -5.5 +100 145.5 -110 -110 +185 -227 +5 -111 -5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +196 -202 +5.5 -114 -5.5 +104 145.5 -111 -104
3/22 12:24 AM ET +211 -211 +5 +101 -5 -101 146 -102 +102 +191 -228 +5 -103 -5 -113 146.5 -109 -114 +191 -229 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +5.5 -115 -5.5 -105 145.5 -110 -110 +175 -210 +5 -115 -5 -105 145.5 -110 -110 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -120 -5.5 -110 145.5 -125 -105 +180 -235 +5.5 -115 -5.5 -108 145.5 -117 -107 +175 -210 +5.5 -120 -5.5 +100 145.5 -110 -110 +185 -227 +5 -111 -5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +196 -202 +5.5 -114 -5.5 +104 145.5 -111 -104
3/22 12:56 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +191 -228 +5 -103 -5 -113 146.5 -109 -114 +194 -233 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -222 +5.5 -115 -5.5 -105 145.5 -110 -110 +175 -210 +5 -115 -5 -105 145.5 -110 -110 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -120 -5 -115 146.5 -110 -110 +180 -235 +5.5 -115 -5.5 -108 145.5 -117 -107 +175 -210 +5.5 -120 -5.5 +100 145.5 -110 -110 +185 -227 +5 -111 -5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +196 -202 +4.5 +115 -4.5 -123 145.5 -111 -104
3/22 1:28 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +191 -228 +5 -103 -5 -113 146.5 -109 -114 +194 -233 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -222 +5.5 -115 -5.5 -105 145.5 -110 -110 +175 -210 +5 -115 -5 -105 145.5 -110 -110 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +4.5 +100 -4.5 -130 145.5 -125 -105 +180 -235 +5.5 -115 -5.5 -108 145.5 -117 -107 +175 -210 +5.5 -120 -5.5 +100 145.5 -110 -110 +185 -227 +5 -111 -5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -202 +4.5 +115 -4.5 -124 145.5 -111 -104
3/22 1:44 AM ET +214 -214 +5 +101 -5 -101 146 -102 +102 +191 -228 +5 -103 -5 -113 146.5 -109 -114 +202 -244 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -222 +5.5 -115 -5.5 -105 145.5 -110 -110 +175 -210 +5 -115 -5 -105 145.5 -110 -110 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 145.5 -125 -105 +180 -235 +5.5 -115 -5.5 -108 145.5 -117 -107 +180 -215 +5.5 -120 -5.5 +100 145.5 -110 -110 +185 -227 +5 -111 -5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -202 +4.5 +115 -4.5 -123 145.5 -111 -104
3/22 1:52 AM ET +215 -215 +5 +101 -5 -101 146 -102 +102 +191 -228 +5 -103 -5 -113 146.5 -109 -114 +206 -249 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -222 +5.5 -115 -5.5 -105 145.5 -110 -110 +175 -210 +5 -115 -5 -105 145.5 -110 -110 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -105 -5 -115 146.5 -110 -110 +180 -235 +5.5 -115 -5.5 -108 145.5 -117 -107 +180 -215 +5.5 -120 -5.5 +100 145.5 -110 -110 +185 -227 +5 -111 -5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -202 +4.5 +115 -4.5 -123 145.5 -111 -104
3/22 2:00 AM ET +211 -211 +5 +100 -5 -100 146 -102 +102 +191 -228 +5 -103 -5 -113 146.5 -109 -114 +192 -231 +5 -111 -5 -109 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -222 +4.5 -102 -4.5 -118 145.5 -110 -110 +175 -220 +5 -115 -5 -115 145.5 -110 -110 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 145.5 -125 -105 +180 -222 +5.5 -104 -5.5 -119 145.5 -117 -107 +180 -215 +5.5 -120 -5.5 +100 145.5 -110 -110 +185 -227 +5 -111 -5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -202 +4.5 +115 -4.5 -123 145.5 -111 -104
3/22 2:17 AM ET +211 -211 +5 +100 -5 -100 146 -102 +102 +191 -228 +5 -103 -5 -113 146.5 -109 -114 +193 -232 +5 -111 -5 -109 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -222 +4.5 -102 -4.5 -118 145.5 -110 -110 +185 -225 +5 -115 -5 -115 145.5 -110 -110 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +4.5 +100 -4.5 -130 145.5 -125 -105 +180 -222 +5.5 -104 -5.5 -119 145.5 -117 -107 +180 -215 +5.5 -120 -5.5 +100 145.5 -110 -110 +185 -227 +5 -111 -5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -202 +4.5 +115 -4.5 -120 145.5 -111 -104
3/22 3:21 AM ET +211 -211 +5 +100 -5 -100 146 -102 +102 +191 -228 +5 -103 -5 -113 146.5 -109 -114 +193 -232 +5 -111 -5 -109 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -227 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -225 +5 -115 -5 -115 145.5 -110 -110 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +4.5 -110 -4.5 -110 145.5 -125 -105 +180 -222 +5.5 -104 -5.5 -119 145.5 -117 -107 +180 -215 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -202 +4.5 +115 -4.5 -120 145.5 -111 -104
3/22 3:45 AM ET +212 -212 +5 +100 -5 -100 146 -102 +102 +194 -231 +5.5 -114 -5.5 -104 146.5 -109 -113 +193 -232 +5 -111 -5 -109 146 -111 -109 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -227 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -225 +5 -115 -5 -115 145.5 -110 -110 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146.5 -110 -110 +180 -222 +5.5 -104 -5.5 -119 145.5 -117 -107 +180 -215 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -202 +4.5 +115 -4.5 -120 145.5 -111 -104
3/22 4:41 AM ET +212 -212 +5 +100 -5 -100 146 -102 +102 +194 -231 +5.5 -114 -5.5 -104 146.5 -109 -113 +194 -233 +5 -111 -5 -109 146 -111 -109 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -225 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -225 +5 -115 -5 -115 145.5 -110 -110 +185 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146.5 -110 -110 +180 -222 +5.5 -104 -5.5 -119 145.5 -117 -107 +180 -215 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -202 +4.5 +115 -4.5 -120 145.5 -111 -104
3/22 5:53 AM ET +212 -212 +5 +100 -5 -100 146 -102 +102 +194 -231 +5.5 -114 -5.5 -104 146.5 -109 -113 +194 -233 +5 -111 -5 -109 146 -111 -109 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -225 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -230 +5 -115 -5 -115 145.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146.5 -110 -110 +180 -222 +5.5 -104 -5.5 -119 145.5 -117 -107 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -202 +4.5 +115 -4.5 -128 145.5 -111 -104
3/22 6:17 AM ET +212 -212 +5 +100 -5 -100 146 -102 +102 +194 -231 +5.5 -114 -5.5 -104 146.5 -109 -113 +194 -233 +5 -111 -5 -109 146 -111 -109 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -227 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -230 +5 -115 -5 -115 145.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -105 -5.5 -125 146.5 -110 -110 +180 -217 +5.5 -105 -5.5 -119 145.5 -112 -107 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +205 -202 +4.5 +115 -4.5 -127 145.5 -111 -104
3/22 6:49 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +194 -231 +5.5 -114 -5.5 -104 146.5 -109 -113 +194 -233 +5 -109 -5 -111 146 -111 -109 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -227 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -230 +5 -115 -5 -115 145.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +4.5 +100 -4.5 -130 146.5 -110 -110 +180 -217 +5.5 -105 -5.5 -119 145.5 -112 -107 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +205 -202 +4.5 +115 -4.5 -127 145.5 -111 -104
3/22 8:02 AM ET +213 -213 +5 +101 -5 -101 146 -102 +102 +194 -231 +5.5 -114 -5.5 -104 146.5 -109 -113 +196 -235 +5 -109 -5 -111 146 -111 -109 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -227 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -230 +5 -115 -5 -115 145.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +4.5 +100 -4.5 -130 145.5 -125 -105 +180 -240 +5.5 -120 -5.5 -105 145.5 -113 -107 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -205 +4.5 +115 -4.5 -127 145.5 -111 -104
3/22 8:07 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +196 -224 +5.5 -112 -5.5 -102 146.5 -107 -111 +196 -235 +5 -109 -5 -111 146 -111 -109 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -222 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -227 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -230 +5 -115 -5 -115 145.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 146.5 -110 -110 +180 -240 +5.5 -120 -5.5 -105 145.5 -113 -107 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -205 +5.5 -112 -5.5 +101 145.5 -111 -104
3/22 8:12 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +196 -224 +5.5 -112 -5.5 -102 146.5 -107 -111 +196 -235 +5 -109 -5 -111 146 -111 -109 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -227 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -230 +5 -115 -5 -115 145.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 146.5 -110 -110 +180 -240 +5.5 -120 -5.5 -105 145.5 -113 -107 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -205 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 8:27 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +196 -224 +5.5 -112 -5.5 -102 146.5 -107 -111 +196 -235 +5 -109 -5 -111 146 -111 -109 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -222 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -233 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 146.5 -110 -110 +180 -240 +5.5 -120 -5.5 -105 145.5 -113 -107 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -205 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 8:32 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +196 -224 +5.5 -112 -5.5 -102 146.5 -107 -111 +196 -235 +5 -109 -5 -111 146 -111 -109 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -222 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -233 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 145.5 -125 -105 +180 -238 +5.5 -119 -5.5 -104 145.5 -112 -107 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -205 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 8:52 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +196 -224 +5.5 -112 -5.5 -102 146.5 -107 -111 +196 -235 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -222 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -230 +5 -115 -5 -115 145.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 145.5 -125 -105 +180 -240 +5.5 -120 -5.5 -105 145.5 -113 -107 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -210 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 9:12 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +196 -224 +5.5 -112 -5.5 -102 146.5 -107 -111 +194 -232 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -230 +5 -115 -5 -115 145.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 145.5 -125 -105 +180 -240 +5.5 -120 -5.5 -105 145.5 -113 -107 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 145.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -210 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 9:17 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +196 -224 +5.5 -112 -5.5 -102 146.5 -107 -111 +195 -234 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -222 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -230 +5 -115 -5 -115 145.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 145.5 -125 -105 +180 -240 +5.5 -120 -5.5 -105 145.5 -113 -107 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -210 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 9:22 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +196 -224 +5.5 -112 -5.5 -102 146.5 -107 -111 +196 -235 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -230 +5 -115 -5 -115 145.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 145.5 -125 -105 +180 -240 +5.5 -118 -5.5 -106 145.5 -114 -109 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -210 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 9:42 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +196 -224 +5.5 -112 -5.5 -102 146.5 -107 -111 +196 -235 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -215 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -230 +5 -115 -5 -115 145.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 146.5 -105 -115 +180 -240 +5.5 -118 -5.5 -106 145.5 -114 -109 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -210 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 9:52 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +196 -224 +5.5 -112 -5.5 -102 146.5 -107 -111 +196 -235 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +176 -227 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 146.5 -110 -110 +180 -238 +5.5 -116 -5.5 -106 145.5 -111 -111 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -210 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 9:57 AM ET +212 -212 +5 +101 -5 -101 146 -102 +102 +196 -224 +5.5 -112 -5.5 -102 146.5 -107 -111 +195 -234 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 145.5 -125 -105 +180 -240 +5.5 -117 -5.5 -107 145.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146 -110 -110 +200 -205 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:02 AM ET +211 -211 +5 +100 -5 -100 147 +108 -108 +195 -223 +5.5 -113 -5.5 -102 147 -107 -109 +194 -233 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +4.5 -105 -4.5 -115 145.5 -110 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 147 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -205 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:04 AM ET +211 -211 +5 +100 -5 -100 147 +108 -108 +195 -223 +5.5 -113 -5.5 -102 147 -107 -109 +194 -233 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 147 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -205 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:07 AM ET +212 -212 +5 +100 -5 -100 147 +108 -108 +195 -223 +5.5 -113 -5.5 -102 147 -107 -109 +196 -235 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 147 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -205 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:21 AM ET +212 -212 +5 +100 -5 -100 147 +108 -108 +195 -223 +5.5 -113 -5.5 -102 147 -107 -109 +196 -235 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 147 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -205 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:22 AM ET +210 -210 +5 +100 -5 -100 147 +108 -108 +195 -223 +5.5 -113 -5.5 -102 147 -107 -109 +188 -225 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -208 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 147 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -205 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:25 AM ET +210 -210 +5 +100 -5 -100 147 +108 -108 +195 -223 +5.5 -113 -5.5 -102 147 -107 -109 +188 -225 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -222 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -130 147 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -205 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:28 AM ET +210 -210 +5 +100 -5 -100 147 +108 -108 +195 -223 +5.5 -113 -5.5 -102 147 -107 -109 +188 -225 +5 -109 -5 -111 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -222 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +4.5 +100 -4.5 -130 147 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:45 AM ET +210 -210 +5 +100 -5 -100 147 +108 -108 +195 -223 +5.5 -113 -5.5 -102 147 -107 -109 +188 -225 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -222 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +4.5 +100 -4.5 -130 147 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -112 -112 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:48 AM ET +209 -209 +5 +100 -5 -100 147 +108 -108 +194 -221 +5 -102 -5 -110 147 -106 -110 +188 -225 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +180 -218 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -222 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +4.5 +100 -4.5 -130 146.5 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -109 -114 +180 -227 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:51 AM ET +202 -202 +5 -101 -5 +101 147 +108 -108 +180 -204 +4.5 -102 -4.5 -112 147 -106 -110 +176 -210 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +175 -210 +4.5 +100 -4.5 -130 146.5 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:53 AM ET +203 -203 +5 -102 -5 +102 147 +108 -108 +185 -210 +5 -111 -5 -101 147 -106 -110 +176 -210 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -250 +5 -115 -5 -116 145.5 -111 -111 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +4.5 +100 -4.5 -130 146.5 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -111 -5.5 +101 145.5 -111 -104
3/22 10:59 AM ET +203 -203 +5 -102 -5 +102 147 +108 -108 +185 -210 +5 -111 -5 -101 147 -106 -110 +177 -212 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -240 +5 -110 -5 -110 146.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5 +100 -5 -130 146.5 -105 -115 +180 -240 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -111 -5.5 +101 145.5 -111 -103
3/22 11:02 AM ET +204 -204 +5 -102 -5 +102 147 +108 -108 +185 -210 +5 -111 -5 -101 147 -106 -110 +180 -215 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -240 +5 -110 -5 -110 146.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5 +100 -5 -130 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -111 -5.5 +101 145.5 -111 -103
3/22 11:16 AM ET +205 -205 +5 -101 -5 +101 147 +108 -108 +187 -213 +5 -110 -5 -102 147 -105 -111 +180 -215 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -240 +5 -110 -5 -110 146.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5 +100 -5 -130 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -111 -103
3/22 11:21 AM ET +205 -205 +5 -101 -5 +101 146 -102 +102 +188 -215 +5 -109 -5 -103 146.5 -108 -110 +180 -215 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -240 +5 -110 -5 -110 146.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5 +100 -5 -130 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -111 -103
3/22 11:37 AM ET +206 -206 +5 -101 -5 +101 146 -102 +102 +190 -217 +5 -107 -5 -105 146.5 -108 -110 +180 -215 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -240 +5 -110 -5 -110 146.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +180 -220 +5 +100 -5 -130 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -111 -103
3/22 11:42 AM ET +206 -206 +5 -101 -5 +101 146 -102 +102 +190 -217 +5 -107 -5 -105 146.5 -108 -110 +180 -215 +5 -110 -5 -110 146 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -240 +5 -110 -5 -110 146.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5 -110 -5 -110 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -111 -103
3/22 11:44 AM ET +208 -208 +5 -101 -5 +101 146 -102 +102 +190 -217 +5 -107 -5 -105 146.5 -108 -110 +186 -223 +5 -110 -5 -110 146 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5 -110 -5 -110 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -111 -103
3/22 11:46 AM ET +210 -210 +5 -101 -5 +101 146 -102 +102 +190 -217 +5 -107 -5 -105 146.5 -108 -110 +193 -231 +5 -110 -5 -110 146 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -220 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -111 -103
3/22 11:49 AM ET +210 -210 +5 -101 -5 +101 146.5 +102 -102 +190 -217 +5 -107 -5 -105 146.5 -108 -110 +193 -231 +5 -110 -5 -110 146.5 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -208 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +205 -250 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -111 -103
3/22 11:52 AM ET +210 -210 +5 -100 -5 +100 146.5 +102 -102 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -110 -5 -110 146.5 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -111 -103
3/22 11:58 AM ET +210 -210 +5 -100 -5 +100 146.5 +102 -102 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -110 -5 -110 146.5 -108 -112 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -109 -114 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -101 -103
3/22 12:00 PM ET +210 -210 +5 -100 -5 +100 146.5 +102 -102 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -110 -5 -110 146.5 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -230 +5.5 -117 -5.5 -107 145.5 -109 -113 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -101 -102
3/22 12:04 PM ET +210 -210 +5 -100 -5 +100 146.5 +102 -102 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -110 -5 -110 146.5 -110 -110 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -230 +5.5 -117 -5.5 -107 145.5 -109 -113 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -101 -102
3/22 12:07 PM ET +210 -210 +5 -101 -5 +101 146.5 +103 -103 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -114 -5 -106 146.5 -107 -113 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -230 +5.5 -117 -5.5 -107 145.5 -109 -113 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -101 -102
3/22 12:13 PM ET +210 -210 +5 -101 -5 +101 146.5 +103 -103 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -114 -5 -106 146.5 -105 -115 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -230 +5.5 -117 -5.5 -107 145.5 -109 -113 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -101 -102
3/22 12:19 PM ET +210 -210 +5 -101 -5 +101 146.5 +103 -103 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -114 -5 -106 146.5 -105 -115 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -230 +5.5 -117 -5.5 -107 145.5 -109 -113 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -101 -102
3/22 12:21 PM ET +210 -210 +5 -101 -5 +101 146.5 +103 -103 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -114 -5 -106 146.5 -105 -115 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -230 +5.5 -117 -5.5 -107 145.5 -109 -113 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -101 -102
3/22 12:24 PM ET +210 -210 +5 -101 -5 +101 146.5 +103 -103 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -114 -5 -106 146.5 -104 -116 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -108 -115 +195 -230 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -101 -102
3/22 12:25 PM ET +210 -210 +5 -101 -5 +101 146.5 +103 -103 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -114 -5 -106 146.5 -105 -115 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -235 +5.5 -117 -5.5 -107 145.5 -108 -115 +195 -233 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -101 -102
3/22 12:29 PM ET +210 -210 +5 -100 -5 +100 146.5 +103 -103 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -110 -5 -110 146.5 -105 -115 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -245 +5.5 -112 -5.5 -112 145.5 -108 -115 +195 -233 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +200 -215 +5.5 -118 -5.5 +109 145.5 -101 -102
3/22 12:35 PM ET +210 -210 +5 -102 -5 +102 146.5 +103 -103 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -115 -5 -105 146.5 -105 -115 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -245 +5.5 -112 -5.5 -112 145.5 -108 -115 +195 -233 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 +100 -101
3/22 12:45 PM ET +210 -210 +5 -102 -5 +102 146.5 +101 -101 +193 -220 +5 -106 -5 -106 146.5 -108 -110 +193 -231 +5 -115 -5 -105 146.5 -115 -105 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -245 +5.5 -112 -5.5 -112 145.5 -108 -115 +195 -233 +5.5 -120 -5.5 +100 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -106 +103
3/22 12:52 PM ET +210 -210 +5 -102 -5 +102 146.5 +101 -101 +191 -218 +5 -109 -5 -105 146.5 -109 -109 +192 -230 +5 -115 -5 -105 146.5 -115 -105 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -245 +5.5 -112 -5.5 -112 145.5 -108 -115 +190 -225 +4.5 +100 -4.5 -120 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -106 +103
3/22 12:54 PM ET +209 -209 +5 -101 -5 +101 146.5 +101 -101 +189 -216 +5 -111 -5 -103 146.5 -109 -109 +192 -230 +5 -110 -5 -110 146.5 -115 -105 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146.5 -105 -115 +180 -245 +5.5 -112 -5.5 -112 145.5 -108 -115 +190 -225 +4.5 +100 -4.5 -120 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -106 +103
3/22 1:00 PM ET +208 -208 +5 -102 -5 +102 146.5 +101 -101 +189 -216 +5 -111 -5 -103 146.5 -109 -109 +188 -225 +5 -115 -5 -105 146.5 -115 -105 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146 -115 -105 +180 -245 +5.5 -112 -5.5 -112 145.5 -108 -115 +190 -225 +4.5 +100 -4.5 -120 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -106 +103
3/22 1:01 PM ET +208 -208 +5 -102 -5 +102 146.5 +102 -102 +189 -216 +5 -111 -5 -103 146.5 -109 -109 +190 -227 +5 -115 -5 -105 146.5 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146 -115 -105 +180 -245 +5.5 -112 -5.5 -112 145.5 -108 -115 +190 -225 +4.5 +100 -4.5 -120 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -105 +103
3/22 1:02 PM ET +209 -209 +5 -102 -5 +102 146.5 +102 -102 +189 -216 +5 -111 -5 -103 146.5 -109 -109 +192 -230 +5 -115 -5 -105 146.5 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5.5 -115 -5.5 -105 146 -115 -105 +180 -245 +5.5 -112 -5.5 -112 145.5 -108 -115 +190 -225 +4.5 +100 -4.5 -120 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -105 +103
3/22 1:12 PM ET +209 -209 +5 -102 -5 +102 146.5 +103 -103 +190 -212 +5 -110 -5 -102 146.5 -106 -112 +192 -230 +5 -115 -5 -105 146.5 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +195 -235 +5 -110 -5 -110 146 -115 -105 +180 -245 +5.5 -112 -5.5 -112 145.5 -108 -115 +190 -225 +4.5 +100 -4.5 -120 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -105 +103
3/22 1:14 PM ET +209 -209 +5 -102 -5 +102 146.5 +103 -103 +190 -212 +5 -110 -5 -102 146.5 -106 -112 +192 -230 +5 -111 -5 -109 146.5 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +5.5 -115 -5.5 -105 146.5 -110 -110 +180 -245 +5.5 -112 -5.5 -112 145.5 -108 -115 +190 -225 +4.5 +100 -4.5 -120 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -105 +103
3/22 1:30 PM ET +209 -209 +5 -101 -5 +101 146.5 +102 -102 +191 -213 +5 -109 -5 -103 146.5 -106 -110 +192 -230 +5 -111 -5 -109 146.5 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -118 -4.5 -104 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +5.5 -115 -5.5 -105 146.5 -110 -110 +180 -245 +5.5 -112 -5.5 -112 145.5 -108 -115 +190 -225 +4.5 +100 -4.5 -120 145.5 -115 -105 +185 -227 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -105 +103
3/22 1:36 PM ET +209 -209 +5 -101 -5 +101 146.5 +102 -102 +191 -213 +5 -109 -5 -103 146.5 -106 -110 +192 -230 +5 -111 -5 -109 146.5 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -110 -5.5 -110 146.5 -110 -110 +180 -245 +4.5 -104 -4.5 -121 145.5 -108 -115 +190 -225 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -105 +103
3/22 1:45 PM ET +209 -209 +5 -102 -5 +102 146.5 +102 -102 +191 -213 +5 -109 -5 -103 146.5 -106 -110 +192 -230 +5 -112 -5 -108 146.5 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -220 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -110 -5.5 -110 146.5 -110 -110 +180 -245 +4.5 -104 -4.5 -121 145.5 -108 -115 +190 -225 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -105 +103
3/22 1:51 PM ET +208 -208 +5 -102 -5 +102 146.5 +103 -103 +188 -209 +4.5 +100 -4.5 -110 146.5 -105 -111 +192 -230 +5 -112 -5 -108 146.5 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -208 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -110 -5.5 -110 146.5 -110 -110 +180 -245 +4.5 -104 -4.5 -121 145.5 -108 -115 +190 -225 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -105 +103
3/22 1:52 PM ET +209 -209 +5 -102 -5 +102 146.5 +103 -103 +191 -213 +5 -109 -5 -103 146.5 -105 -111 +192 -230 +5 -112 -5 -108 146.5 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -210 +4.5 +100 -4.5 -120 145.5 -110 -110 +185 -244 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +5.5 -110 -5.5 -120 146.5 -105 -115 +180 -245 +4.5 -104 -4.5 -121 145.5 -108 -115 +190 -225 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +205 -215 +5.5 -118 -5.5 +113 145.5 -105 +103
3/22 1:58 PM ET +209 -209 +5 -102 -5 +102 146.5 +102 -102 +191 -213 +5 -109 -5 -103 146.5 -108 -108 +192 -230 +5 -112 -5 -108 146.5 -109 -111 +195 -225 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -210 +4.5 +100 -4.5 -120 145.5 -110 -110 +190 -233 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -110 -5 -110 146.5 -110 -110 +180 -245 +4.5 -104 -4.5 -121 145.5 -108 -115 +190 -225 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +198 -200 +5.5 -118 -5.5 +113 145.5 -107 +103
3/22 2:00 PM ET +206 -206 +5 -102 -5 +102 146.5 +102 -102 +191 -213 +5 -109 -5 -103 146.5 -108 -108 +192 -230 +5 -112 -5 -108 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +180 -210 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -208 +4.5 +100 -4.5 -120 145.5 -110 -110 +190 -233 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -110 -5 -110 146.5 -110 -110 +180 -217 +4.5 -103 -4.5 -120 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +198 -200 +5.5 -118 -5.5 +113 145.5 -107 +103
3/22 2:03 PM ET +206 -206 +5 -101 -5 +101 146.5 +102 -102 +191 -213 +5 -109 -5 -103 146.5 -108 -108 +192 -230 +5 -111 -5 -108 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -208 +5.5 -120 -5.5 +100 145.5 -110 -110 +190 -233 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -110 -5 -110 146.5 -110 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +198 -200 +5.5 -118 -5.5 +113 145.5 -107 +103
3/22 2:05 PM ET +206 -206 +5 -101 -5 +101 146.5 +102 -102 +191 -213 +5 -109 -5 -103 146.5 -108 -108 +192 -230 +5 -111 -5 -108 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -210 +5.5 -120 -5.5 +100 145.5 -110 -110 +190 -233 +5 -111 -5 -111 146.5 -110 -110 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -110 -5 -110 146.5 -110 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +198 -200 +5.5 -118 -5.5 +113 145.5 -107 +103
3/22 2:12 PM ET +206 -206 +5 -101 -5 +101 147 +107 -107 +191 -213 +5 -109 -5 -103 147 -107 -111 +192 -230 +5 -111 -5 -108 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -210 +5.5 -120 -5.5 +100 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -110 -5 -110 146.5 -120 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +198 -200 +5.5 -118 -5.5 +113 145.5 -107 +103
3/22 2:14 PM ET +206 -206 +5 -102 -5 +102 147 +107 -107 +191 -213 +5 -109 -5 -103 147 -107 -111 +192 -230 +5 -112 -5 -108 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -210 +4.5 -105 -4.5 -115 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -110 -5 -110 146.5 -120 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +198 -200 +5.5 -118 -5.5 +113 145.5 -107 +103
3/22 2:19 PM ET +205 -205 +5 -102 -5 +102 147 +107 -107 +187 -209 +4.5 +100 -4.5 -110 147 -107 -112 +192 -230 +5 -112 -5 -108 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -210 +5.5 -120 -5.5 +100 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -125 -5.5 -105 146.5 -120 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +198 -200 +5.5 -122 -5.5 +113 145.5 -107 +103
3/22 2:21 PM ET +203 -203 +5 -102 -5 +102 147 +107 -107 +187 -209 +4.5 +100 -4.5 -110 147 -107 -112 +184 -220 +5 -112 -5 -108 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -210 +4.5 -105 -4.5 -115 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -120 146.5 -110 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +198 -200 +5.5 -122 -5.5 +113 145.5 -107 -101
3/22 2:21 PM ET +203 -203 +5 -101 -5 +101 147 +107 -107 +187 -209 +4.5 +100 -4.5 -110 147 -107 -112 +184 -220 +5 -111 -5 -109 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -210 +4.5 -105 -4.5 -115 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -120 146.5 -110 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +198 -200 +5.5 -122 -5.5 +113 145.5 -107 -102
3/22 2:22 PM ET +202 -202 +5 -102 -5 +102 147 +106 -106 +187 -209 +5 -112 -5 -101 147 -111 -107 +181 -217 +5 -111 -5 -109 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +4.5 -105 -4.5 -115 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -120 146.5 -110 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -107 -102
3/22 2:22 PM ET +202 -202 +5 -102 -5 +102 147 +106 -106 +187 -209 +5 -112 -5 -101 147 -111 -107 +181 -217 +5 -111 -5 -109 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +4.5 -105 -4.5 -115 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -120 146.5 -110 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -107 -102
3/22 2:24 PM ET +202 -202 +5 -102 -5 +102 147 +106 -106 +187 -209 +5 -112 -5 -101 147 -111 -107 +181 -217 +5 -111 -5 -109 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +4.5 -105 -4.5 -115 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +4.5 +100 -4.5 -120 146.5 -110 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -107 -102
3/22 2:25 PM ET +202 -202 +5 -101 -5 +101 147 +106 -106 +187 -209 +4.5 +100 -4.5 -110 147 -109 -109 +181 -217 +5 -111 -5 -109 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +4.5 -105 -4.5 -115 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +4.5 +100 -4.5 -120 146.5 -110 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -107 -102
3/22 2:25 PM ET +202 -202 +5 -102 -5 +102 147 +106 -106 +187 -209 +4.5 +100 -4.5 -110 147 -109 -109 +180 -215 +5 -115 -5 -105 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +4.5 -105 -4.5 -115 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +4.5 +100 -4.5 -120 146.5 -110 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -227 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5 -110 -5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -107 -102
3/22 2:27 PM ET +202 -202 +5 -102 -5 +102 147 +106 -106 +189 -211 +5 -110 -5 -102 147 -109 -109 +180 -215 +5 -115 -5 -105 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +5.5 -118 -5.5 -102 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +185 -225 +5 -110 -5 -110 146.5 -110 -110 +180 -217 +4.5 -103 -4.5 -105 145.5 -112 -115 +190 -225 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5.5 -110 -5.5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -107 -102
3/22 2:28 PM ET +203 -203 +5 -102 -5 +102 147 +106 -106 +190 -212 +5 -110 -5 -102 147 -109 -109 +180 -215 +5 -115 -5 -105 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +4.5 -105 -4.5 -115 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -110 -5 -110 146.5 -110 -110 +180 -235 +4.5 -118 -4.5 -106 145.5 -112 -115 +190 -225 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5.5 -110 -5.5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -107 -102
3/22 2:32 PM ET +204 -204 +5 -102 -5 +102 147 +106 -106 +193 -216 +5 -108 -5 -104 147 -109 -109 +180 -215 +5 -115 -5 -105 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +180 -220 +4.5 -105 -4.5 -115 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5.5 -125 -5.5 -105 146.5 -110 -110 +180 -235 +4.5 -118 -4.5 -106 145.5 -112 -115 +190 -225 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5.5 -110 -5.5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -107 -102
3/22 2:33 PM ET +203 -203 +5 -102 -5 +102 147 +106 -106 +193 -216 +5 -108 -5 -104 147 -109 -109 +178 -213 +5 -115 -5 -105 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -225 +4.5 -115 -4.5 -105 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -110 -5 -110 146.5 -110 -110 +180 -235 +4.5 -118 -4.5 -106 145.5 -112 -115 +190 -225 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5.5 -110 -5.5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -104 +100
3/22 2:33 PM ET +203 -203 +5 -102 -5 +102 147 +106 -106 +192 -214 +5 -109 -5 -103 147 -109 -109 +178 -213 +5 -115 -5 -105 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +176 -215 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -225 +4.5 -115 -4.5 -105 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -110 -5 -110 146.5 -110 -110 +180 -235 +4.5 -118 -4.5 -106 145.5 -112 -115 +190 -225 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5.5 -110 -5.5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -104 +101
3/22 2:34 PM ET +203 -203 +5 -102 -5 +102 147 +106 -106 +193 -216 +5 -108 -5 -104 147 -109 -109 +178 -213 +5 -117 -5 -103 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -124 -5.5 -110 145.5 -120 -110 +172 -210 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -225 +4.5 -115 -4.5 -105 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -105 -5 -115 146.5 -110 -110 +180 -235 +4.5 -118 -4.5 -106 145.5 -112 -115 +190 -225 +4.5 -105 -4.5 -115 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5.5 -110 -5.5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -104 +101
3/22 2:40 PM ET +203 -203 +5 -102 -5 +102 147 +105 -105 +193 -216 +5 -108 -5 -104 147 -112 -104 +178 -213 +5 -117 -5 -103 146.5 -109 -111 +185 -215 +5 -110 -5 -110 145.5 -110 -110 +195 -238 +5.5 -110 -5.5 -110 145.5 -120 -110 +172 -210 +4.5 -102 -4.5 -120 146.5 -105 -115 +188 -223 +5 -112 -5 -108 147 -108 -112 +185 -225 +4.5 -115 -4.5 -105 146.5 -110 -110 +190 -227 +5 -111 -5 -111 146.5 -111 -111 +196 -240 +5 -110 -5 -110 145.5 -110 -110 +190 -230 +5 -105 -5 -115 146.5 -110 -110 +180 -235 +4.5 -115 -4.5 -108 145.5 -112 -115 +190 -225 +4.5 +100 -4.5 -120 145.5 -115 -105 +190 -238 +4.5 -111 -4.5 -111 146.5 -111 -111 +185 -225 +5.5 -110 -5.5 -110 146.5 -115 -115 +198 -200 +5.5 -122 -5.5 +113 145.5 -104 +101

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
3/21 8:00 PM ET +162 -197 +3 -108 -3 -110 68.5 -110 -110 — — +2.5 -113 -2.5 -107 69 -107 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +135 -185 +2.5 -115 -2.5 -115 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +3 -110 -3 -110 68.5 -110 -110 +140 -186 +2.5 -110 -2.5 -115 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +159 -202 +2.5 -111 -2.5 -114 68.5 -111 -111
3/21 8:44 PM ET +162 -197 +3 -108 -3 -110 68.5 -110 -110 — — +2.5 -113 -2.5 -107 69 -107 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +135 -182 +2.5 -115 -2.5 -115 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +3 -110 -3 -110 68.5 -110 -110 +140 -186 +2.5 -110 -2.5 -115 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +159 -202 +2.5 -111 -2.5 -114 68.5 -111 -111
3/21 10:24 PM ET +164 -200 +3 -106 -3 -112 68.5 -110 -110 — — +2.5 -113 -2.5 -107 69 -107 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +135 -182 +2.5 -115 -2.5 -115 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +3 -105 -3 -115 68.5 -110 -110 +140 -186 +2.5 -114 -2.5 -112 68.5 -105 -122 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +161 -204 +2.5 +101 -2.5 -114 68.5 -111 -111
3/21 10:40 PM ET +164 -200 +3 -106 -3 -112 68.5 -110 -110 — — +2.5 -113 -2.5 -107 69 -107 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +135 -185 +2.5 -115 -2.5 -115 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +3 -110 -3 -110 68.5 -110 -110 +140 -186 +2.5 -114 -2.5 -112 68.5 -105 -122 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +161 -204 +2.5 +101 -2.5 -114 68.5 -111 -111
3/21 10:48 PM ET +164 -200 +3 -106 -3 -112 68.5 -110 -110 — — +2.5 -113 -2.5 -107 69 -107 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +135 -185 +2.5 -115 -2.5 -115 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +3 -105 -3 -115 68.5 -110 -110 +140 -186 +2.5 -114 -2.5 -112 68.5 -105 -122 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +161 -204 +2.5 +101 -2.5 -114 68.5 -111 -111
3/21 10:56 PM ET +164 -200 +3 -106 -3 -112 68.5 -110 -110 — — +2.5 -113 -2.5 -107 69 -107 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +135 -185 +2.5 -115 -2.5 -115 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +2.5 +100 -2.5 -130 68.5 -110 -110 +140 -186 +2.5 -114 -2.5 -112 68.5 -105 -122 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +161 -204 +2.5 +101 -2.5 -114 68.5 -111 -111
3/22 12:00 AM ET +164 -200 +3 -106 -3 -112 68.5 -110 -110 — — +2.5 -113 -2.5 -107 69 -107 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -189 +2.5 -110 -2.5 -120 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +2.5 -105 -2.5 -115 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +161 -204 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 12:08 AM ET +166 -202 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -113 -2.5 -107 69 -107 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +2.5 -105 -2.5 -115 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 12:16 AM ET +166 -202 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -113 -2.5 -107 69 -107 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +2.5 -105 -2.5 -115 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 12:24 AM ET +166 -202 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -109 -2.5 -111 69 -107 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -189 +2.5 -110 -2.5 -120 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +2.5 -105 -2.5 -115 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 12:56 AM ET +166 -202 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -109 -2.5 -111 69 -108 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -189 +2.5 -110 -2.5 -120 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +2.5 -105 -2.5 -115 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 1:28 AM ET +166 -202 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -109 -2.5 -111 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -189 +2.5 -110 -2.5 -120 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +2.5 -105 -2.5 -115 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 1:44 AM ET +166 -202 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -109 -2.5 -111 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -189 +2.5 -110 -2.5 -120 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +2.5 -110 -2.5 -110 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 1:52 AM ET +166 -202 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -109 -2.5 -111 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -189 +2.5 -110 -2.5 -120 68.5 -115 -115 +140 -182 +2.5 -116 -2.5 -116 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +2.5 -105 -2.5 -115 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 2:00 AM ET +166 -202 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -109 -2.5 -111 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -189 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +2.5 -105 -2.5 -115 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -120 -110 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 2:17 AM ET +166 -202 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -109 -2.5 -111 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +2.5 -105 -2.5 -115 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 3:21 AM ET +166 -202 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -109 -2.5 -111 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -189 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +2.5 -105 -2.5 -115 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 3:45 AM ET +168 -205 +3.5 -115 -3.5 -106 68.5 -110 -110 — — +2.5 -108 -2.5 -112 69 -106 -114 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -189 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3.5 -115 -3.5 -105 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 4:41 AM ET +168 -205 +3.5 -115 -3.5 -106 68.5 -110 -110 — — +2.5 -108 -2.5 -112 69 -106 -114 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3.5 -115 -3.5 -105 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 5:53 AM ET +170 -208 +3.5 -113 -3.5 -107 68.5 -110 -110 — — +2.5 -108 -2.5 -112 69 -106 -114 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +160 -213 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3.5 -115 -3.5 -105 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +163 -209 +2.5 +102 -2.5 -114 68.5 -111 -111
3/22 6:17 AM ET +164 -200 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -108 -2.5 -112 69 -106 -114 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +160 -213 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3 -105 -3 -115 68.5 -110 -110 +155 -200 +2.5 -104 -2.5 -122 68.5 -106 -121 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +161 -202 +2.5 +103 -2.5 -114 68.5 -111 -111
3/22 6:49 AM ET +164 -200 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -108 -2.5 -112 69 -106 -114 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3 -105 -3 -115 68.5 -110 -110 +143 -186 +2.5 -112 -2.5 -114 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +161 -202 +2.5 +103 -2.5 -114 68.5 -111 -111
3/22 8:02 AM ET +164 -200 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -108 -2.5 -112 69 -106 -114 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3 -105 -3 -115 68.5 -110 -110 +143 -186 +2.5 -112 -2.5 -114 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +161 -202 +2.5 +103 -2.5 -114 68.5 -111 -111
3/22 8:07 AM ET +164 -201 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -108 -2.5 -112 69 -106 -114 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3 -105 -3 -115 68.5 -110 -110 +143 -186 +2.5 -112 -2.5 -114 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +161 -209 +2.5 +103 -2.5 -114 68.5 -111 -111
3/22 8:12 AM ET +164 -201 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -108 -2.5 -112 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3 -105 -3 -115 68.5 -110 -110 +143 -186 +2.5 -112 -2.5 -114 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +161 -209 +2.5 +103 -2.5 -114 68.5 -111 -111
3/22 8:27 AM ET +164 -201 +3 -105 -3 -113 68.5 -110 -110 — — +2.5 -110 -2.5 -110 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -189 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3 -105 -3 -115 68.5 -110 -110 +143 -186 +2.5 -112 -2.5 -114 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +161 -209 +2.5 +103 -2.5 -114 68.5 -111 -111
3/22 8:32 AM ET +164 -201 +3 -105 -3 -113 68.5 -110 -110 +156 -180 +2.5 -110 -2.5 -110 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3 -105 -3 -115 68.5 -110 -110 +143 -186 +2.5 -112 -2.5 -114 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +161 -209 +2.5 +103 -2.5 -114 68.5 -111 -111
3/22 8:52 AM ET +164 -201 +3 -105 -3 -113 68.5 -110 -110 +156 -180 +2.5 -110 -2.5 -110 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3 -105 -3 -115 68.5 -110 -110 +143 -186 +2.5 -112 -2.5 -114 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +161 -209 +2.5 +103 -2.5 -114 68.5 -111 -111
3/22 9:12 AM ET +150 -182 +2.5 -106 -2.5 -114 68.5 -109 -111 +156 -180 +2.5 -110 -2.5 -110 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +170 -200 +3 -105 -3 -115 68.5 -110 -110 +143 -186 +2.5 -112 -2.5 -114 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +147 -186 +2.5 +103 -2.5 -116 68.5 -110 -111
3/22 9:17 AM ET +150 -182 +2.5 -106 -2.5 -114 68.5 -109 -111 +156 -180 +2.5 -108 -2.5 -112 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2.5 -105 -2.5 -115 68.5 -110 -110 +143 -186 +2.5 -112 -2.5 -114 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +147 -186 +2.5 +103 -2.5 -116 68.5 -110 -111
3/22 9:22 AM ET +150 -182 +2.5 -106 -2.5 -114 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2.5 -105 -2.5 -115 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -121 68.5 -118 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +147 -186 +2.5 +103 -2.5 -116 68.5 -110 -111
3/22 9:42 AM ET +149 -181 +2.5 -109 -2.5 -111 68.5 -108 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +144 -178 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2.5 -105 -2.5 -115 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -121 68.5 -118 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +155 -204 +2.5 +103 -2.5 -116 68.5 -111 -111
3/22 9:52 AM ET +149 -181 +2.5 -109 -2.5 -111 68.5 -108 -112 +156 -180 +2.5 -104 -2.5 -116 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +138 -170 +2.5 -112 -2.5 -112 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -121 68.5 -118 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +155 -204 +2.5 +103 -2.5 -116 68.5 -111 -111
3/22 9:57 AM ET +149 -181 +2.5 -109 -2.5 -111 68.5 -108 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +144 -178 +2.5 -110 -2.5 -114 68.5 -111 -115 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -121 68.5 -118 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +157 -204 +2.5 +103 -2.5 -116 68.5 -107 -114
3/22 10:02 AM ET +149 -181 +2.5 -106 -2.5 -114 69 -109 -113 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +146 -180 +2.5 -110 -2.5 -114 68.5 -104 -122 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +2.5 +100 -2.5 -130 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -121 68.5 -118 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +157 -204 +2.5 +103 -2.5 -116 68.5 -106 -104
3/22 10:04 AM ET +151 -183 +2.5 -106 -2.5 -115 69 -110 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +150 -175 +3 -105 -3 -115 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -121 68.5 -118 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +157 -188 +2.5 +103 -2.5 -117 68.5 -108 -104
3/22 10:07 AM ET +151 -183 +2.5 -106 -2.5 -115 69 -110 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +150 -175 +3 -110 -3 -110 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -121 68.5 -118 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -188 +2.5 +103 -2.5 -117 68.5 -108 -104
3/22 10:21 AM ET +151 -183 +2.5 -106 -2.5 -115 69 -110 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +150 -175 +3 -110 -3 -110 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -121 68.5 -118 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -188 +2.5 +103 -2.5 -117 68.5 -108 -104
3/22 10:22 AM ET +151 -183 +2.5 -106 -2.5 -115 69 -110 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -121 68.5 -118 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -188 +2.5 +103 -2.5 -117 68.5 -108 -104
3/22 10:25 AM ET +151 -183 +2.5 -106 -2.5 -115 69 -110 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -121 68.5 -118 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -188 +2.5 +103 -2.5 -117 68.5 -108 -104
3/22 10:28 AM ET +146 -177 +2.5 -110 -2.5 -108 69 -109 -113 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -121 68.5 -118 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -182 +2.5 +103 -2.5 -110 68.5 -108 -104
3/22 10:45 AM ET +146 -177 +2.5 -110 -2.5 -108 69 -109 -113 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -110 -110 +150 -200 +2.5 -106 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -182 +2.5 +103 -2.5 -110 68.5 -108 -104
3/22 10:48 AM ET +144 -174 +2.5 -114 -2.5 -104 69 -109 -113 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +3 -105 -3 -115 68.5 -110 -110 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -178 +2.5 -111 -2.5 -105 68.5 -108 -104
3/22 10:51 AM ET +147 -178 +2.5 -115 -2.5 -105 69 -109 -113 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -110 -110 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -182 +2.5 -116 -2.5 -105 68.5 +102 -108
3/22 10:53 AM ET +148 -179 +2.5 -114 -2.5 -106 69 -109 -113 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +150 -175 +3 -110 -3 -110 68.5 -110 -110 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -182 +2.5 -115 -2.5 -107 68.5 +102 -108
3/22 10:59 AM ET +148 -179 +2.5 -114 -2.5 -106 69 -109 -113 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +150 -175 +3 -110 -3 -110 68.5 -110 -110 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -182 +2.5 -115 -2.5 -107 68.5 +102 -108
3/22 11:02 AM ET +148 -179 +2.5 -114 -2.5 -106 69 -109 -113 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +3 -110 -3 -110 68.5 -110 -110 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -182 +2.5 -115 -2.5 -107 68.5 +102 -108
3/22 11:16 AM ET +150 -181 +2.5 -113 -2.5 -107 69 -113 -107 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +150 -175 +3 -115 -3 -105 68.5 -110 -110 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -186 +2.5 -115 -2.5 -106 68.5 +102 -109
3/22 11:21 AM ET +151 -183 +2.5 -112 -2.5 -108 68.5 -108 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -110 -110 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -188 +2.5 -105 -2.5 -106 68.5 +102 -114
3/22 11:37 AM ET +152 -185 +2.5 -111 -2.5 -109 68.5 -108 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -110 -110 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -190 +2.5 -105 -2.5 -108 68.5 +102 -114
3/22 11:42 AM ET +152 -185 +2.5 -111 -2.5 -109 68.5 -108 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -110 -110 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -190 +2.5 -105 -2.5 -108 68.5 +102 -114
3/22 11:44 AM ET +152 -185 +2.5 -111 -2.5 -109 68.5 -108 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -190 +2.5 -105 -2.5 -108 68.5 +102 -114
3/22 11:46 AM ET +152 -185 +2.5 -111 -2.5 -109 68.5 -108 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -190 +2.5 -105 -2.5 -108 68.5 +102 -114
3/22 11:49 AM ET +152 -185 +2.5 -111 -2.5 -109 68.5 -108 -112 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -190 +2.5 -105 -2.5 -108 68.5 +102 -114
3/22 11:52 AM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -192 +2.5 -105 -2.5 -111 68.5 +102 -113
3/22 11:58 AM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -192 +2.5 -105 -2.5 -111 68.5 +102 -113
3/22 12:00 PM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -192 +2.5 -105 -2.5 -111 68.5 +102 -113
3/22 12:04 PM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -104 -2.5 -116 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -192 +2.5 -105 -2.5 -111 68.5 +102 -113
3/22 12:07 PM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -104 -2.5 -116 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -192 +2.5 -105 -2.5 -111 68.5 +102 -113
3/22 12:13 PM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -104 -2.5 -116 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -185 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -115 -115 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +3 -105 -3 -115 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -192 +2.5 -105 -2.5 -111 68.5 +102 -113
3/22 12:19 PM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -115 -115 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -192 +2.5 -105 -2.5 -111 68.5 +102 -113
3/22 12:21 PM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -107 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -190 +2.5 -105 -2.5 -111 68.5 +102 -109
3/22 12:24 PM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -105 -3 -115 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -190 +2.5 -105 -2.5 -111 68.5 +102 -109
3/22 12:25 PM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +160 -185 +3 -105 -3 -115 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -120 -108 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -190 +2.5 -105 -2.5 -111 68.5 +102 -109
3/22 12:29 PM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +160 -185 +3 -105 -3 -115 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -190 +2.5 -105 -2.5 -111 68.5 +102 -109
3/22 12:35 PM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -190 +2.5 -105 -2.5 -111 68.5 +102 -109
3/22 12:45 PM ET +154 -187 +2.5 -109 -2.5 -109 68.5 -110 -110 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -115 -115 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -190 +2.5 -105 -2.5 -111 68.5 +102 -111
3/22 12:52 PM ET +153 -186 +2.5 -110 -2.5 -108 68.5 -109 -111 +156 -180 +2.5 -104 -2.5 -116 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -115 -115 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -188 +2.5 -105 -2.5 -109 68.5 +102 -110
3/22 12:54 PM ET +151 -184 +2.5 -111 -2.5 -107 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -106 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -115 -115 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -186 +2.5 -106 -2.5 -109 68.5 +102 -110
3/22 1:00 PM ET +151 -184 +2.5 -111 -2.5 -107 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -106 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +160 -185 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -186 +2.5 -106 -2.5 -109 68.5 +102 -110
3/22 1:01 PM ET +151 -184 +2.5 -111 -2.5 -107 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -106 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +160 -185 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -186 +2.5 -106 -2.5 -109 68.5 +102 -110
3/22 1:02 PM ET +151 -184 +2.5 -111 -2.5 -107 68.5 -109 -111 +156 -180 +2.5 -105 -2.5 -115 69 -106 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +3 -115 -3 -105 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -188 +2.5 -111 -2.5 -109 68.5 +102 -117
3/22 1:12 PM ET +151 -184 +2.5 -111 -2.5 -107 68.5 -112 -110 +156 -180 +2.5 -105 -2.5 -115 69 -106 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +160 -185 +3 -110 -3 -110 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -188 +2.5 -111 -2.5 -109 68.5 +102 -112
3/22 1:14 PM ET +151 -184 +2.5 -111 -2.5 -107 68.5 -112 -110 +156 -180 +2.5 -105 -2.5 -115 69 -106 -113 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +160 -185 +3 -110 -3 -110 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -178 +2.5 -111 -2.5 -109 68.5 +102 -112
3/22 1:30 PM ET +151 -184 +2.5 -111 -2.5 -107 68.5 -107 -113 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +165 -195 +2.5 +100 -2.5 -130 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -178 +2.5 -111 -2.5 -109 68.5 +102 -114
3/22 1:36 PM ET +151 -184 +2.5 -111 -2.5 -107 68 -116 -106 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -189 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +160 -185 +2.5 +100 -2.5 -130 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -178 +2.5 -111 -2.5 -109 68.5 +102 -114
3/22 1:45 PM ET +151 -184 +2.5 -111 -2.5 -107 68 -116 -106 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +160 -185 +2.5 +100 -2.5 -130 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -178 +2.5 -111 -2.5 -109 68.5 +102 -114
3/22 1:51 PM ET +149 -181 +2.5 -112 -2.5 -106 68.5 -107 -113 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +160 -185 +2.5 +100 -2.5 -130 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +159 -178 +2.5 -111 -2.5 -109 68.5 +102 -114
3/22 1:52 PM ET +152 -184 +2.5 -110 -2.5 -108 68.5 -106 -115 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +160 -185 +2.5 +100 -2.5 -130 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +149 -188 +2.5 -110 -2.5 -107 68.5 +102 -114
3/22 1:58 PM ET +152 -184 +2.5 -110 -2.5 -108 68.5 -110 -110 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2.5 +100 -2.5 -130 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +149 -188 +2.5 -110 -2.5 -107 68.5 +102 -114
3/22 2:00 PM ET +152 -184 +2.5 -110 -2.5 -108 68.5 -110 -110 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2.5 +100 -2.5 -130 68.5 -115 -105 +155 -205 +2.5 -103 -2.5 -124 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +149 -188 +2.5 -110 -2.5 -107 68.5 +102 -114
3/22 2:03 PM ET +152 -184 +2.5 -110 -2.5 -108 68.5 -110 -110 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2.5 +100 -2.5 -130 68.5 -115 -105 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +149 -188 +2.5 -110 -2.5 -107 68.5 +102 -114
3/22 2:05 PM ET +148 -180 +2.5 -113 -2.5 -105 68.5 -110 -110 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -110 -110 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -110 -120 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2.5 +100 -2.5 -130 68.5 -110 -110 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +145 -188 +2.5 -111 -2.5 -107 68.5 +102 -114
3/22 2:12 PM ET +148 -180 +2.5 -113 -2.5 -105 68.5 -114 -107 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2.5 +100 -2.5 -130 68.5 -115 -105 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +145 -184 +2.5 -111 -2.5 -107 68.5 +102 -109
3/22 2:14 PM ET +148 -180 +2.5 -113 -2.5 -105 68.5 -114 -107 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2.5 -105 -2.5 -115 68.5 -120 +100 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +145 -184 +2.5 -111 -2.5 -107 68.5 +102 -109
3/22 2:19 PM ET +146 -176 +2 -105 -2 -116 68.5 -114 -106 +156 -180 +2.5 -105 -2.5 -115 69 -110 -110 +160 -185 +3 -115 -3 -105 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -120 +100 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +145 -180 +2.5 -115 -2.5 -105 68.5 +102 -108
3/22 2:21 PM ET +146 -176 +2 -105 -2 -116 68.5 -114 -106 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +160 -185 +3 -115 -3 -105 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -120 +100 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +145 -180 +2.5 -115 -2.5 -105 68.5 +102 -108
3/22 2:21 PM ET +146 -176 +2 -105 -2 -116 68.5 -114 -106 +156 -180 +2.5 -105 -2.5 -115 69 -105 -115 +150 -170 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -182 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -120 +100 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +145 -180 +2.5 -115 -2.5 -105 68.5 +102 -108
3/22 2:22 PM ET +146 -176 +2 -104 -2 -116 69 -110 -112 +151 -175 +2.5 -105 -2.5 -115 69 -106 -115 +150 -170 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -120 +100 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +145 -180 +2.5 -115 -2.5 -105 68.5 +100 -105
3/22 2:22 PM ET +146 -176 +2 -104 -2 -116 69 -110 -112 +151 -175 +2.5 -105 -2.5 -115 69 -104 -116 +150 -170 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -120 +100 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +145 -180 +2.5 -115 -2.5 -105 68.5 +100 -105
3/22 2:24 PM ET +146 -176 +2 -104 -2 -116 69 -110 -112 +151 -175 +2.5 -105 -2.5 -116 69 -104 -116 +150 -170 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -120 +100 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +145 -180 +2.5 -115 -2.5 -105 68.5 +100 -105
3/22 2:25 PM ET +146 -176 +2 -104 -2 -116 69 -108 -114 +151 -175 +2.5 -105 -2.5 -116 69 -104 -116 +150 -170 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -106 -120 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -110 -110 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +145 -180 +2.5 -115 -2.5 -105 68.5 -117 -106
3/22 2:25 PM ET +146 -176 +2 -104 -2 -116 69 -108 -114 +151 -175 +2.5 -104 -2.5 -116 69 -106 -114 +150 -170 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +142 -176 +2.5 -110 -2.5 -114 68.5 -104 -122 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -110 -110 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +145 -180 +2.5 -115 -2.5 -105 68.5 -117 -106
3/22 2:27 PM ET +150 -182 +2 -111 -2 -107 69 -108 -114 +155 -180 +2.5 -101 -2.5 -120 69 -105 -115 +150 -170 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +146 -184 +2.5 -110 -2.5 -114 68.5 -104 -122 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -110 -110 +145 -190 +2.5 -109 -2.5 -117 68.5 -115 -110 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +147 -186 +2.5 +101 -2.5 -107 68.5 -117 -106
3/22 2:28 PM ET +151 -183 +2 -111 -2 -107 68.5 -113 -107 +155 -180 +2.5 -101 -2.5 -120 69 -106 -114 +150 -170 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +146 -184 +2.5 -110 -2.5 -114 68.5 -104 -122 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -115 -105 +150 -200 +2.5 -107 -2.5 -118 68.5 -110 -115 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +147 -188 +2.5 +101 -2.5 -109 68.5 -115 -109
3/22 2:32 PM ET +156 -190 +2 -107 -2 -111 68.5 -113 -107 +155 -180 +2.5 -101 -2.5 -120 69 -109 -111 +160 -185 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +146 -184 +2.5 -110 -2.5 -114 68.5 -104 -122 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -115 -105 +150 -200 +2.5 -107 -2.5 -118 68.5 -110 -115 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +147 -188 +2.5 +101 -2.5 -109 68.5 -115 -109
3/22 2:33 PM ET +156 -190 +2 -107 -2 -111 68.5 -113 -107 +155 -180 +2.5 -101 -2.5 -120 69 -120 -101 +160 -185 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +148 -184 +2.5 -110 -2.5 -114 68.5 -104 -122 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -115 -105 +150 -200 +2.5 -107 -2.5 -118 68.5 -110 -115 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +147 -188 +2.5 -109 -2.5 -112 68.5 +105 -110
3/22 2:33 PM ET +155 -188 +2 -108 -2 -110 68.5 -113 -107 +155 -180 +2.5 -101 -2.5 -120 69 -115 -105 +160 -185 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +148 -184 +2.5 -110 -2.5 -114 68.5 -104 -122 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -115 -105 +150 -200 +2.5 -107 -2.5 -118 68.5 -110 -115 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +147 -188 +2.5 -109 -2.5 -112 68.5 +105 -110
3/22 2:34 PM ET +156 -190 +2 -107 -2 -111 68.5 -113 -107 +155 -180 +2.5 -101 -2.5 -120 69 -116 -105 +160 -185 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +148 -184 +2.5 -110 -2.5 -114 68.5 -104 -122 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -105 -125 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -115 -105 +150 -200 +2.5 -107 -2.5 -118 68.5 -110 -115 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +153 -194 +2.5 -109 -2.5 -112 68.5 +105 -110
3/22 2:40 PM ET +156 -190 +2 -107 -2 -111 68.5 -113 -107 +155 -180 +2.5 -101 -2.5 -120 69 -116 -105 +160 -185 +2.5 -110 -2.5 -110 68 -105 -115 +145 -188 +2.5 -115 -2.5 -115 68.5 -115 -115 +148 -184 +2.5 -110 -2.5 -114 68.5 -104 -122 +157 -180 +2.5 -105 -2.5 -115 68.5 -105 -115 +140 -190 +2.5 -110 -2.5 -120 68.5 -115 -115 +150 -192 +2.5 -111 -2.5 -120 68.5 -116 -116 +158 -190 +2.5 -105 -2.5 -115 68.5 -115 -115 +155 -180 +2 +105 -2 -125 68.5 -115 -105 +150 -200 +2.5 -107 -2.5 -118 68.5 -110 -115 +140 -180 +2.5 -110 -2.5 -120 68.5 -115 -115 — — — — — — — — — — — — — — — — — — +153 -194 +2.5 -109 -2.5 -112 68.5 +105 -110