← Back

Cincinnati RedsCincinnati Reds @ Cleveland GuardiansCleveland Guardians

May 16, 2026 · 6:10 PM ET · MLB · showing 100 of 108 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/15 8:55 PM ET +166 -166 +1.5 -126 -1.5 +126 8 -104 +104 — — — — — — — — — — — — — — — — — — +155 -180 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -162 +1.5 -162 -1.5 +126 8.5 -108 -118 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +153 -167 +1.5 -166 -1.5 +121 8.5 -111 -125 +150 -185 +1.5 -145 -1.5 +120 8 -115 -105 +150 -182 +1.5 -156 -1.5 +130 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 — — — — — — — — — — — — — — — — — — +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -145 -1.5 +125 8 -115 -105 +145 -175 +1.5 -145 -1.5 +120 8 -115 -105 +126 -202 +1.5 -165 -1.5 +110 8 -135 -110
5/15 9:34 PM ET +166 -166 +1.5 -127 -1.5 +127 8 -104 +104 +157 -175 +1.5 -138 -1.5 +122 8 -112 -102 — — — — — — — — — +155 -180 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -162 +1.5 -162 -1.5 +126 8.5 -108 -118 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +158 -168 +1.5 -139 -1.5 +124 8.5 +105 -119 +150 -185 +1.5 -145 -1.5 +120 8 -115 -105 +150 -182 +1.5 -156 -1.5 +130 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 — — — — — — — — — +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -145 -1.5 +125 8 -115 -105 +145 -175 +1.5 -145 -1.5 +120 8 -115 -105 +126 -202 +1.5 -165 -1.5 +110 8 -135 -110
5/15 11:08 PM ET +166 -166 +1.5 -127 -1.5 +127 8 -104 +104 +157 -175 +1.5 -137 -1.5 +122 8 -112 -102 — — — — — — — — — +155 -180 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -162 +1.5 -162 -1.5 +126 8.5 -108 -118 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +154 -168 +1.5 -142 -1.5 +124 8.5 +100 -119 +150 -185 +1.5 -145 -1.5 +120 8 -115 -105 +150 -182 +1.5 -156 -1.5 +130 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +151 -183 +1.5 -140 -1.5 +120 8 -115 -105 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -145 -1.5 +125 8 -115 -105 +145 -175 +1.5 -145 -1.5 +120 8 -115 -105 +126 -202 +1.5 -165 -1.5 +110 8 -135 -110
5/15 11:16 PM ET +166 -166 +1.5 -127 -1.5 +127 8 -105 +105 +157 -175 +1.5 -137 -1.5 +122 8 -112 -102 — — — — — — 8 -117 +100 +155 -180 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +158 -168 +1.5 -140 -1.5 +124 8.5 +104 -119 +150 -185 +1.5 -145 -1.5 +120 8 -115 -105 +150 -182 +1.5 -156 -1.5 +130 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +151 -183 +1.5 -140 -1.5 +120 8 -115 -105 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -145 -1.5 +125 8 -115 -105 +145 -175 +1.5 -145 -1.5 +120 8 -115 -105 +155 -176 +1.5 -139 -1.5 +110 8 -135 +100
5/15 11:24 PM ET +166 -166 +1.5 -126 -1.5 +126 8 -105 +105 +157 -175 +1.5 -137 -1.5 +122 8 -112 -102 +156 -178 +1.5 -138 -1.5 +117 8 -117 +100 +155 -180 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +158 -168 +1.5 -140 -1.5 +124 8.5 +104 -119 +150 -185 +1.5 -145 -1.5 +120 8 -115 -105 +150 -182 +1.5 -156 -1.5 +130 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +151 -183 +1.5 -140 -1.5 +120 8 -115 -105 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -145 -1.5 +125 8 -115 -105 +145 -175 +1.5 -145 -1.5 +120 8 -115 -105 +155 -176 +1.5 -137 -1.5 +110 8 -135 +101
5/15 11:40 PM ET +166 -166 +1.5 -126 -1.5 +126 8 -106 +106 +157 -175 +1.5 -137 -1.5 +122 8 -112 -102 +156 -178 +1.5 -138 -1.5 +117 8 -120 +102 +155 -180 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -162 +1.5 -162 -1.5 +134 8.5 -105 -115 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +157 -168 +1.5 -139 -1.5 +124 8.5 +103 -119 +150 -185 +1.5 -145 -1.5 +120 8 -115 -105 +150 -182 +1.5 -156 -1.5 +130 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +151 -183 +1.5 -140 -1.5 +120 8 -115 -105 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -145 -1.5 +125 8 -115 -105 +145 -175 +1.5 -145 -1.5 +120 8 -115 -105 +155 -176 +1.5 -137 -1.5 +110 8 -135 +101
5/15 11:56 PM ET +166 -166 +1.5 -126 -1.5 +126 8 -107 +107 +157 -175 +1.5 -137 -1.5 +121 8.5 +100 -114 +156 -178 +1.5 -138 -1.5 +117 8 -120 +102 +155 -180 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +156 -164 +1.5 -143 -1.5 +124 8.5 -103 -119 +150 -185 +1.5 -145 -1.5 +120 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +151 -183 +1.5 -140 -1.5 +120 8 -115 -105 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -145 -1.5 +125 8 -115 -105 +145 -175 +1.5 -145 -1.5 +120 8 -115 -105 +155 -176 +1.5 -137 -1.5 +110 8 -135 +101
5/16 12:20 AM ET +164 -164 +1.5 -128 -1.5 +128 8 -107 +107 +149 -166 +1.5 -142 -1.5 +126 8.5 +100 -114 +156 -178 +1.5 -138 -1.5 +117 8 -120 +102 +155 -180 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -162 +1.5 -150 -1.5 +125 8.5 -105 -115 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +155 -163 +1.5 -140 -1.5 +126 8.5 -103 -119 +150 -185 +1.5 -145 -1.5 +120 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +143 -174 +1.5 -145 -1.5 +125 8 -115 -105 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +153 -176 +1.5 -139 -1.5 +123 8 -135 +101
5/16 12:28 AM ET +164 -164 +1.5 -128 -1.5 +128 8 -107 +107 +149 -166 +1.5 -142 -1.5 +126 8.5 +100 -114 +156 -178 +1.5 -138 -1.5 +117 8 -122 +104 +155 -180 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -162 +1.5 -150 -1.5 +125 8.5 -105 -115 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +155 -163 +1.5 -140 -1.5 +126 8.5 -103 -119 +150 -185 +1.5 -145 -1.5 +120 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +143 -174 +1.5 -145 -1.5 +125 8 -115 -105 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +153 -176 +1.5 -139 -1.5 +123 8 -135 +101
5/16 12:37 AM ET +163 -163 +1.5 -128 -1.5 +128 8 -107 +107 +149 -166 +1.5 -142 -1.5 +126 8.5 +100 -114 +153 -174 +1.5 -138 -1.5 +117 8 -122 +104 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -162 +1.5 -156 -1.5 +122 8.5 -106 -120 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +155 -162 +1.5 -144 -1.5 +126 8.5 -103 -119 +150 -182 +1.5 -143 -1.5 +120 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +143 -174 +1.5 -145 -1.5 +125 8 -115 -105 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8 -120 +100 +151 -167 +1.5 -139 -1.5 +123 8 -135 +101
5/16 12:53 AM ET +162 -162 +1.5 -128 -1.5 +128 8 -107 +107 +148 -164 +1.5 -143 -1.5 +126 8.5 -101 -113 +153 -174 +1.5 -138 -1.5 +117 8 -122 +104 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -162 +1.5 -156 -1.5 +122 8.5 -106 -120 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +155 -160 +1.5 -144 -1.5 +126 8.5 -102 -113 +154 -190 +1.5 -140 -1.5 +115 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8 -120 +100 +151 -167 +1.5 -139 -1.5 +123 8 -135 +101
5/16 1:01 AM ET +161 -161 +1.5 -128 -1.5 +128 8 -108 +108 +148 -164 +1.5 -143 -1.5 +126 8.5 -101 -113 +147 -167 +1.5 -138 -1.5 +117 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -161 +1.5 -152 -1.5 +126 8.5 -105 -115 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +155 -159 +1.5 -144 -1.5 +126 8.5 -102 -113 +154 -190 +1.5 -140 -1.5 +115 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8 -120 +100 +145 -165 +1.5 -141 -1.5 +123 8 -135 +101
5/16 1:25 AM ET +161 -161 +1.5 -127 -1.5 +127 8 -108 +108 +150 -167 +1.5 -140 -1.5 +124 8.5 -101 -113 +147 -167 +1.5 -138 -1.5 +117 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -161 +1.5 -156 -1.5 +130 8.5 -105 -115 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +155 -159 +1.5 -140 -1.5 +127 8.5 -102 -111 +154 -185 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +145 -165 +1.5 -139 -1.5 +123 8 -135 +101
5/16 2:37 AM ET +163 -163 +1.5 -124 -1.5 +124 8 -108 +108 +150 -167 +1.5 -140 -1.5 +124 8.5 -101 -113 +153 -174 +1.5 -125 -1.5 +106 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -161 +1.5 -156 -1.5 +130 8.5 -105 -115 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +155 -159 +1.5 -137 -1.5 +127 8.5 +102 -108 +154 -185 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +145 -165 +1.5 -139 -1.5 +123 8 -135 +101
5/16 2:45 AM ET +163 -163 +1.5 -125 -1.5 +125 8 -108 +108 +150 -167 +1.5 -140 -1.5 +124 8.5 -101 -113 +153 -174 +1.5 -128 -1.5 +109 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -161 +1.5 -152 -1.5 +126 8.5 -105 -115 +154 -170 +1.5 -140 -1.5 +120 8 -115 -105 +155 -159 +1.5 -137 -1.5 +127 8.5 +102 -108 +154 -185 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +145 -165 +1.5 -139 -1.5 +123 8 -135 +101
5/16 3:17 AM ET +163 -163 +1.5 -123 -1.5 +123 8 -108 +108 +150 -167 +1.5 -140 -1.5 +124 8.5 -101 -113 +156 -178 +1.5 -122 -1.5 +104 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -115 -105 +136 -161 +1.5 -142 -1.5 +118 8.5 -104 -118 +149 -165 +1.5 -140 -1.5 +120 8 -115 -105 +153 -159 +1.5 -140 -1.5 +127 8.5 +102 -108 +154 -185 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +145 -165 +1.5 -139 -1.5 +123 8 -135 +101
5/16 3:25 AM ET +162 -162 +1.5 -126 -1.5 +126 8 -108 +108 +150 -167 +1.5 -140 -1.5 +124 8.5 -101 -113 +153 -174 +1.5 -135 -1.5 +115 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -119 -102 +136 -161 +1.5 -148 -1.5 +116 8.5 -106 -120 +149 -165 +1.5 -140 -1.5 +120 8 -115 -105 +153 -159 +1.5 -139 -1.5 +127 8.5 +102 -108 +154 -185 +1.5 -140 -1.5 +118 8.5 +100 -130 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +145 -165 +1.5 -139 -1.5 +123 8 -135 +101
5/16 4:37 AM ET +163 -163 +1.5 -126 -1.5 +126 8 -108 +108 +150 -167 +1.5 -140 -1.5 +124 8.5 -101 -113 +156 -178 +1.5 -133 -1.5 +113 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -119 -102 +136 -167 +1.5 -148 -1.5 +116 8.5 -106 -120 +149 -165 +1.5 -140 -1.5 +120 8 -115 -105 +153 -156 +1.5 -139 -1.5 +127 8.5 +102 -108 +154 -182 +1.5 -140 -1.5 +118 8.5 +100 -130 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -169 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +145 -165 +1.5 -139 -1.5 +123 8 -135 +101
5/16 4:53 AM ET +163 -163 +1.5 -126 -1.5 +126 8 -108 +108 +151 -167 +1.5 -139 -1.5 +123 8.5 -101 -113 +156 -178 +1.5 -133 -1.5 +113 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -119 -102 +136 -167 +1.5 -140 -1.5 +116 8.5 -106 -118 +149 -165 +1.5 -140 -1.5 +120 8 -115 -105 +153 -156 +1.5 -139 -1.5 +121 8.5 +102 -108 +154 -182 +1.5 -140 -1.5 +118 8.5 +100 -130 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -140 -1.5 +120 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +140 -170 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +145 -165 +1.5 -139 -1.5 +123 8 -135 +101
5/16 5:18 AM ET +163 -163 +1.5 -129 -1.5 +129 8 -108 +108 +151 -167 +1.5 -139 -1.5 +123 8.5 -101 -113 +156 -178 +1.5 -150 -1.5 +127 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -119 -102 +136 -167 +1.5 -140 -1.5 +116 8.5 -106 -118 +149 -165 +1.5 -140 -1.5 +120 8 -115 -105 +153 -156 +1.5 -137 -1.5 +121 8.5 +102 -108 +154 -182 +1.5 -140 -1.5 +118 8.5 +100 -130 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -140 -1.5 +120 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +145 -165 +1.5 -139 -1.5 +123 8 -135 +101
5/16 5:26 AM ET +163 -163 +1.5 -128 -1.5 +128 8 -108 +108 +151 -167 +1.5 -139 -1.5 +123 8.5 -101 -113 +156 -178 +1.5 -144 -1.5 +122 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -119 -102 +136 -167 +1.5 -148 -1.5 +116 8.5 -106 -120 +149 -165 +1.5 -140 -1.5 +120 8 -115 -105 +153 -156 +1.5 -137 -1.5 +121 8.5 +102 -108 +154 -182 +1.5 -140 -1.5 +118 8.5 +100 -130 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -140 -1.5 +120 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +145 -165 +1.5 -139 -1.5 +123 8 -135 +101
5/16 6:14 AM ET +163 -163 +1.5 -128 -1.5 +128 8 -108 +108 +150 -167 +1.5 -140 -1.5 +124 8.5 -101 -113 +156 -178 +1.5 -144 -1.5 +122 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -119 -102 +144 -172 +1.5 -148 -1.5 +116 8.5 -106 -120 +149 -165 +1.5 -140 -1.5 +120 8 -115 -105 +156 -161 +1.5 -137 -1.5 +125 8.5 +102 -104 +154 -182 +1.5 -140 -1.5 +118 8.5 +100 -130 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +144 -175 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -180 +1.5 -152 -1.5 +123 8 -114 -108 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +145 -165 +1.5 -139 -1.5 +123 8 -135 +101
5/16 7:18 AM ET +163 -163 +1.5 -128 -1.5 +128 8 -108 +108 +150 -168 +1.5 -139 -1.5 +123 8.5 -101 -113 +156 -178 +1.5 -144 -1.5 +122 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -119 -102 +144 -172 +1.5 -142 -1.5 +118 8.5 -104 -118 +149 -165 +1.5 -140 -1.5 +120 8 -115 -105 +154 -161 +1.5 -134 -1.5 +125 8.5 +102 -104 +154 -182 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +145 -177 +1.5 -140 -1.5 +120 8.5 -105 -115 +145 -186 +1.5 -150 -1.5 +123 8 -112 -112 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 +100 -120 +145 -165 +1.5 -139 -1.5 +123 8 -135 +101
5/16 7:26 AM ET +163 -163 +1.5 -128 -1.5 +128 8 -110 +110 +150 -167 +1.5 -139 -1.5 +123 8.5 -105 -109 +156 -178 +1.5 -144 -1.5 +122 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -119 -102 +144 -172 +1.5 -142 -1.5 +118 8.5 -104 -118 +149 -165 +1.5 -140 -1.5 +120 8 -120 +100 +156 -157 +1.5 -134 -1.5 +125 8.5 +100 -104 +154 -182 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +144 -175 +1.5 -140 -1.5 +120 8.5 -110 -110 +145 -186 +1.5 -150 -1.5 +123 8 -112 -112 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +153 -165 +1.5 -139 -1.5 +123 8 -135 -108
5/16 7:42 AM ET +160 -160 +1.5 -129 -1.5 +129 8 -110 +110 +150 -167 +1.5 -139 -1.5 +123 8.5 -105 -109 +147 -167 +1.5 -147 -1.5 +125 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -119 -102 +144 -172 +1.5 -142 -1.5 +118 8.5 -104 -118 +149 -165 +1.5 -140 -1.5 +120 8 -120 +100 +154 -157 +1.5 -134 -1.5 +125 8.5 +100 -104 +154 -182 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +145 -177 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -185 +1.5 -149 -1.5 +123 8 -111 -111 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +153 -165 +1.5 -139 -1.5 +122 8 -135 -108
5/16 8:22 AM ET +159 -159 +1.5 -129 -1.5 +129 8 -110 +110 +149 -162 +1.5 -140 -1.5 +126 8.5 -105 -109 +147 -167 +1.5 -147 -1.5 +125 8 -125 +106 +156 -174 +1.5 -135 -1.5 +115 8 -115 -105 +149 -181 +1.5 -149 -1.5 +123 8 -119 -102 +144 -172 +1.5 -142 -1.5 +118 8.5 -104 -118 +149 -165 +1.5 -140 -1.5 +120 8 -120 +100 +155 -157 +1.5 -134 -1.5 +123 8.5 +100 -104 +154 -182 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +150 -178 +1.5 -145 -1.5 +122 8 -115 -105 +145 -177 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -186 +1.5 -148 -1.5 +123 8 -107 -117 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +155 -165 +1.5 -139 -1.5 +123 8 -135 -108
5/16 8:46 AM ET +160 -160 +1.5 -130 -1.5 +130 8 -110 +110 +149 -162 +1.5 -140 -1.5 +126 8.5 -105 -109 +147 -167 +1.5 -147 -1.5 +125 8 -125 +106 +156 -174 +1.5 -136 -1.5 +116 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -103 -117 +144 -172 +1.5 -146 -1.5 +122 8.5 -106 -114 +151 -167 +1.5 -140 -1.5 +120 8 -120 +100 +155 -157 +1.5 -136 -1.5 +123 8.5 +100 -104 +154 -182 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +143 -170 +1.5 -145 -1.5 +122 8 -115 -105 +144 -175 +1.5 -145 -1.5 +125 8.5 -105 -115 +145 -186 +1.5 -148 -1.5 +123 8 -107 -117 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +155 -163 +1.5 -139 -1.5 +123 8 -135 -108
5/16 8:54 AM ET +160 -160 +1.5 -130 -1.5 +130 8 -110 +110 +149 -162 +1.5 -140 -1.5 +126 8.5 -105 -109 +148 -168 +1.5 -147 -1.5 +125 8 -125 +106 +156 -174 +1.5 -136 -1.5 +116 8 -115 -105 +144 -175 +1.5 -149 -1.5 +123 8.5 -103 -117 +144 -172 +1.5 -154 -1.5 +120 8.5 -106 -120 +151 -167 +1.5 -140 -1.5 +120 8 -120 +100 +155 -157 +1.5 -136 -1.5 +123 8.5 +100 -104 +154 -182 +1.5 -140 -1.5 +118 8.5 +100 -130 +150 -182 +1.5 -141 -1.5 +120 8 -116 -105 +143 -170 +1.5 -145 -1.5 +122 8 -115 -105 +142 -172 +1.5 -145 -1.5 +125 8.5 -110 -110 +145 -186 +1.5 -148 -1.5 +123 8 -107 -117 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +155 -163 +1.5 -139 -1.5 +123 8 -135 -108
5/16 9:10 AM ET +160 -160 +1.5 -130 -1.5 +130 8 -112 +112 +149 -162 +1.5 -140 -1.5 +126 8.5 -105 -109 +148 -168 +1.5 -147 -1.5 +125 8 -125 +106 +156 -174 +1.5 -136 -1.5 +116 8.5 -105 -115 +144 -175 +1.5 -149 -1.5 +123 8.5 -105 -114 +144 -172 +1.5 -146 -1.5 +122 8.5 -106 -114 +151 -167 +1.5 -140 -1.5 +120 8 -122 +102 +155 -157 +1.5 -136 -1.5 +124 8.5 +100 -104 +154 -185 +1.5 -140 -1.5 +118 8.5 +100 -130 +150 -182 +1.5 -141 -1.5 +120 8.5 -105 -115 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +142 -172 +1.5 -145 -1.5 +125 8.5 -110 -110 +130 -175 +1.5 -155 -1.5 +125 8 -106 -118 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +155 -163 +1.5 -139 -1.5 +123 8 +100 -108
5/16 9:16 AM ET +160 -160 +1.5 -130 -1.5 +130 8 -112 +112 +149 -162 +1.5 -140 -1.5 +126 8.5 -105 -107 +148 -168 +1.5 -147 -1.5 +125 8 -125 +106 +156 -174 +1.5 -136 -1.5 +116 8.5 -105 -115 +144 -175 +1.5 -149 -1.5 +123 8.5 -105 -114 +144 -172 +1.5 -154 -1.5 +120 8.5 -106 -120 +151 -167 +1.5 -140 -1.5 +120 8 -122 +102 +155 -157 +1.5 -136 -1.5 +124 8.5 +100 -104 +154 -185 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8.5 -105 -115 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +142 -172 +1.5 -145 -1.5 +125 8.5 -110 -110 +130 -175 +1.5 -155 -1.5 +125 8 -106 -118 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +155 -163 +1.5 -139 -1.5 +123 8 +100 -108
5/16 9:26 AM ET +157 -157 +1.5 -132 -1.5 +132 8 -113 +113 +149 -162 +1.5 -140 -1.5 +126 8.5 -106 -106 +148 -168 +1.5 -147 -1.5 +125 8 -125 +106 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +144 -175 +1.5 -149 -1.5 +123 8.5 -105 -114 +144 -172 +1.5 -154 -1.5 +120 8.5 -106 -120 +151 -167 +1.5 -140 -1.5 +120 8 -122 +102 +155 -157 +1.5 -136 -1.5 +125 8.5 +100 -103 +154 -185 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8.5 -105 -115 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +142 -172 +1.5 -145 -1.5 +125 8.5 -110 -110 +130 -175 +1.5 -155 -1.5 +125 8 -106 -118 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 -110 -110 +155 -161 +1.5 -139 -1.5 +123 8 +100 -106
5/16 9:36 AM ET +157 -157 +1.5 -132 -1.5 +132 8 -113 +113 +149 -162 +1.5 -140 -1.5 +126 8.5 -106 -106 +148 -168 +1.5 -147 -1.5 +125 8 -125 +106 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +144 -175 +1.5 -149 -1.5 +123 8.5 -105 -114 +144 -172 +1.5 -148 -1.5 +114 8.5 -108 -118 +151 -167 +1.5 -140 -1.5 +120 8 -122 +102 +155 -159 +1.5 -137 -1.5 +124 8.5 +100 -103 +154 -185 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8.5 -105 -115 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +142 -172 +1.5 -145 -1.5 +125 8.5 -110 -110 +130 -175 +1.5 -155 -1.5 +125 8 -106 -118 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +145 -175 +1.5 -150 -1.5 +125 8.5 -105 -115 +155 -161 +1.5 -139 -1.5 +123 8 +100 -106
5/16 9:41 AM ET +156 -156 +1.5 -133 -1.5 +133 8.5 +103 -103 +149 -162 +1.5 -140 -1.5 +126 8.5 -105 -107 +148 -168 +1.5 -147 -1.5 +125 8 -125 +106 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +141 -171 +1.5 -148 -1.5 +122 8.5 -108 -111 +144 -172 +1.5 -148 -1.5 +116 8.5 -108 -118 +147 -163 +1.5 -145 -1.5 +125 8.5 -105 -115 +155 -159 +1.5 -136 -1.5 +125 8.5 +100 -103 +154 -185 +1.5 -140 -1.5 +118 8 -115 -105 +150 -182 +1.5 -141 -1.5 +120 8.5 -105 -115 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +142 -172 +1.5 -145 -1.5 +125 8.5 -110 -110 +130 -175 +1.5 -155 -1.5 +125 8 -106 -118 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +140 -170 +1.5 -150 -1.5 +125 8.5 -105 -115 +149 -161 +1.5 -139 -1.5 +123 8 -102 -104
5/16 10:01 AM ET +156 -156 +1.5 -133 -1.5 +133 8.5 +103 -103 +149 -162 +1.5 -140 -1.5 +126 8.5 -105 -107 +148 -168 +1.5 -147 -1.5 +125 8 -125 +106 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +141 -171 +1.5 -148 -1.5 +122 8.5 -108 -111 +144 -172 +1.5 -148 -1.5 +116 8.5 -108 -118 +147 -163 +1.5 -145 -1.5 +125 8.5 -105 -115 +155 -159 +1.5 -136 -1.5 +125 8.5 +100 -103 +140 -170 +1.5 -155 -1.5 +118 8 -105 -115 +150 -182 +1.5 -141 -1.5 +120 8.5 -105 -115 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +142 -172 +1.5 -145 -1.5 +125 8.5 -110 -110 +130 -175 +1.5 -155 -1.5 +125 8 -106 -118 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +140 -170 +1.5 -150 -1.5 +125 8.5 -105 -115 +149 -161 +1.5 -139 -1.5 +123 8 -102 -104
5/16 10:06 AM ET +154 -154 +1.5 -136 -1.5 +136 8.5 +104 -104 +149 -162 +1.5 -140 -1.5 +126 8.5 -105 -107 +144 -163 +1.5 -160 -1.5 +135 8.5 +100 -117 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +141 -171 +1.5 -148 -1.5 +122 8.5 -108 -111 +144 -172 +1.5 -142 -1.5 +118 8.5 -106 -114 +147 -163 +1.5 -145 -1.5 +125 8.5 -107 -113 +155 -159 +1.5 -138 -1.5 +128 8.5 +100 -103 +140 -169 +1.5 -155 -1.5 +118 8 -105 -115 +150 -182 +1.5 -141 -1.5 +120 8.5 -105 -115 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +142 -172 +1.5 -145 -1.5 +125 8.5 -110 -110 +130 -175 +1.5 -155 -1.5 +125 8 -106 -118 +150 -175 +1.5 -155 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +140 -170 +1.5 -150 -1.5 +125 8.5 -105 -115 +149 -161 +1.5 -137 -1.5 +127 8 -102 -104
5/16 10:11 AM ET +154 -154 +1.5 -135 -1.5 +135 8.5 +104 -104 +149 -162 +1.5 -140 -1.5 +126 8.5 -105 -107 +144 -163 +1.5 -156 -1.5 +133 8.5 +100 -117 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +141 -171 +1.5 -148 -1.5 +122 8.5 -108 -111 +144 -172 +1.5 -148 -1.5 +116 8.5 -108 -118 +147 -163 +1.5 -145 -1.5 +125 8.5 -107 -113 +153 -154 +1.5 -138 -1.5 +130 8.5 +100 -103 +140 -170 +1.5 -155 -1.5 +118 8 -105 -115 +150 -182 +1.5 -141 -1.5 +120 8.5 -105 -115 +143 -170 +1.5 -145 -1.5 +122 8.5 -105 -115 +142 -172 +1.5 -145 -1.5 +125 8.5 -110 -110 +128 -167 +1.5 -156 -1.5 +125 8 -105 -118 +150 -169 +1.5 -149 -1.5 +130 8.5 -105 -115 +145 -175 +1.5 -141 -1.5 +120 8 -115 -105 +140 -170 +1.5 -150 -1.5 +125 8.5 -105 -115 +147 -157 +1.5 -139 -1.5 +129 8 -102 -104
5/16 10:16 AM ET +151 -151 +1.5 -136 -1.5 +136 8.5 +104 -104 +142 -155 +1.5 -144 -1.5 +130 8.5 -105 -107 +144 -163 +1.5 -150 -1.5 +127 8.5 +100 -117 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +141 -171 +1.5 -148 -1.5 +122 8.5 -108 -111 +144 -172 +1.5 -148 -1.5 +116 8.5 -108 -118 +140 -155 +1.5 -150 -1.5 +130 8.5 -107 -113 +152 -153 +1.5 -141 -1.5 +130 8.5 +100 -103 +135 -165 +1.5 -155 -1.5 +118 8 -105 -115 +150 -182 +1.5 -141 -1.5 +120 8.5 -105 -115 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +137 -163 +1.5 -150 -1.5 +130 8.5 -110 -110 +128 -167 +1.5 -157 -1.5 +125 8 -106 -118 +150 -170 +1.5 -150 -1.5 +130 8.5 -105 -115 +140 -169 +1.5 -149 -1.5 +130 8 -115 -105 +140 -170 +1.5 -145 -1.5 +120 8.5 -110 -110 +145 -157 +1.5 -141 -1.5 +131 8 -102 -104
5/16 10:26 AM ET +151 -151 +1.5 -136 -1.5 +136 8.5 +104 -104 +142 -155 +1.5 -144 -1.5 +130 8.5 -105 -107 +144 -163 +1.5 -150 -1.5 +127 8.5 +100 -117 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +141 -171 +1.5 -148 -1.5 +122 8.5 -108 -111 +144 -172 +1.5 -142 -1.5 +118 8.5 -106 -114 +140 -155 +1.5 -150 -1.5 +130 8.5 -107 -113 +151 -152 +1.5 -142 -1.5 +130 8.5 +100 -103 +135 -165 +1.5 -155 -1.5 +118 8 -105 -115 +150 -182 +1.5 -141 -1.5 +120 8.5 -105 -115 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +137 -163 +1.5 -150 -1.5 +130 8.5 -110 -110 +128 -167 +1.5 -157 -1.5 +125 8 -106 -118 +150 -170 +1.5 -150 -1.5 +130 8.5 -105 -115 +140 -169 +1.5 -149 -1.5 +130 8 -115 -105 +140 -170 +1.5 -145 -1.5 +120 8.5 -110 -110 +145 -157 +1.5 -141 -1.5 +131 8 -102 -104
5/16 10:46 AM ET +151 -151 +1.5 -136 -1.5 +136 8.5 +104 -104 +142 -155 +1.5 -144 -1.5 +130 8.5 -105 -107 +144 -163 +1.5 -150 -1.5 +127 8.5 +100 -117 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +141 -171 +1.5 -148 -1.5 +122 8.5 -108 -111 +144 -172 +1.5 -152 -1.5 +126 8.5 -106 -114 +140 -155 +1.5 -150 -1.5 +130 8.5 -107 -113 +151 -152 +1.5 -142 -1.5 +130 8.5 +100 -103 +135 -165 +1.5 -155 -1.5 +118 8 -105 -115 +140 -167 +1.5 -156 -1.5 +130 8.5 -105 -116 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +137 -163 +1.5 -150 -1.5 +130 8.5 -110 -110 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +150 -170 +1.5 -150 -1.5 +130 8.5 -105 -115 +140 -169 +1.5 -149 -1.5 +130 8 -115 -105 +140 -170 +1.5 -145 -1.5 +120 8.5 -110 -110 +145 -157 +1.5 -141 -1.5 +131 8 -102 -104
5/16 10:51 AM ET +147 -147 +1.5 -139 -1.5 +139 8.5 +105 -105 +138 -150 +1.5 -147 -1.5 +133 8.5 -103 -110 +138 -156 +1.5 -153 -1.5 +130 8.5 +100 -117 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +135 -163 +1.5 -149 -1.5 +124 8.5 -105 -114 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +136 -150 +1.5 -155 -1.5 +135 8.5 -107 -113 +143 -148 +1.5 -143 -1.5 +134 8.5 +100 -103 +135 -165 +1.5 -155 -1.5 +118 8 -105 -115 +140 -167 +1.5 -156 -1.5 +130 8.5 -105 -116 +140 -165 +1.5 -155 -1.5 +130 8.5 -105 -115 +132 -158 +1.5 -150 -1.5 +130 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -150 -1.5 +130 8.5 -105 -115 +140 -169 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +139 -151 +1.5 -143 -1.5 +133 8 -101 -104
5/16 10:56 AM ET +147 -147 +1.5 -139 -1.5 +139 8.5 +105 -105 +138 -150 +1.5 -147 -1.5 +133 8.5 -103 -110 +138 -156 +1.5 -153 -1.5 +130 8.5 +100 -117 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +135 -163 +1.5 -155 -1.5 +128 8.5 -105 -114 +136 -162 +1.5 -156 -1.5 +122 8.5 -106 -120 +136 -150 +1.5 -155 -1.5 +135 8.5 -107 -113 +143 -148 +1.5 -143 -1.5 +134 8.5 +100 -103 +135 -165 +1.5 -155 -1.5 +118 8 -105 -115 +140 -167 +1.5 -156 -1.5 +130 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -158 +1.5 -150 -1.5 +130 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -155 -1.5 +130 8.5 -105 -115 +140 -169 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +139 -151 +1.5 -143 -1.5 +133 8 -101 -104
5/16 11:13 AM ET +148 -148 +1.5 -138 -1.5 +138 8.5 +104 -104 +138 -150 +1.5 -147 -1.5 +133 8.5 -103 -110 +141 -160 +1.5 -150 -1.5 +127 8.5 -104 -113 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +135 -163 +1.5 -155 -1.5 +128 8.5 -105 -114 +136 -162 +1.5 -150 -1.5 +125 8.5 -105 -115 +136 -150 +1.5 -155 -1.5 +135 8.5 -107 -113 +143 -148 +1.5 -143 -1.5 +134 8.5 +100 -103 +135 -165 +1.5 -155 -1.5 +118 8 -105 -115 +140 -167 +1.5 -156 -1.5 +130 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -158 +1.5 -150 -1.5 +130 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -155 -1.5 +130 8.5 -105 -115 +140 -169 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +139 -151 +1.5 -143 -1.5 +133 8 -101 -104
5/16 11:15 AM ET +148 -148 +1.5 -138 -1.5 +138 8.5 +104 -104 +138 -150 +1.5 -147 -1.5 +133 8.5 -101 -111 +141 -160 +1.5 -150 -1.5 +127 8.5 -104 -113 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +135 -163 +1.5 -155 -1.5 +128 8.5 -105 -114 +136 -162 +1.5 -156 -1.5 +122 8.5 -106 -120 +136 -150 +1.5 -155 -1.5 +135 8.5 -107 -113 +143 -147 +1.5 -143 -1.5 +134 8.5 +100 -103 +135 -165 +1.5 -155 -1.5 +118 8 -105 -115 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -158 +1.5 -150 -1.5 +130 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -155 -1.5 +130 8.5 -105 -115 +140 -169 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +139 -151 +1.5 -143 -1.5 +133 8 -101 -104
5/16 11:21 AM ET +148 -148 +1.5 -138 -1.5 +138 8.5 +104 -104 +138 -150 +1.5 -147 -1.5 +133 8.5 -101 -111 +141 -160 +1.5 -150 -1.5 +127 8.5 -104 -113 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +135 -163 +1.5 -155 -1.5 +128 8.5 -105 -114 +136 -162 +1.5 -156 -1.5 +122 8.5 -106 -120 +136 -150 +1.5 -155 -1.5 +135 8.5 -107 -113 +143 -147 +1.5 -143 -1.5 +134 8.5 +101 -103 +135 -165 +1.5 -155 -1.5 +118 8 -105 -115 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -158 +1.5 -150 -1.5 +130 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -155 -1.5 +130 8.5 -105 -115 +140 -169 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +139 -151 +1.5 -143 -1.5 +133 8 -101 -104
5/16 11:40 AM ET +148 -148 +1.5 -138 -1.5 +138 8.5 +103 -103 +138 -150 +1.5 -147 -1.5 +133 8.5 -101 -111 +141 -160 +1.5 -150 -1.5 +127 8.5 -108 -108 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +135 -163 +1.5 -155 -1.5 +128 8.5 -105 -114 +136 -162 +1.5 -156 -1.5 +122 8.5 -106 -120 +136 -150 +1.5 -155 -1.5 +135 8.5 -107 -113 +143 -147 +1.5 -143 -1.5 +134 8.5 +101 -103 +135 -165 +1.5 -155 -1.5 +118 8 -105 -115 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -158 +1.5 -150 -1.5 +130 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -155 -1.5 +130 8.5 -105 -115 +140 -169 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +139 -151 +1.5 -143 -1.5 +133 8 -101 -104
5/16 11:50 AM ET +148 -148 +1.5 -138 -1.5 +138 8.5 +103 -103 +138 -150 +1.5 -147 -1.5 +133 8.5 -101 -111 +141 -160 +1.5 -150 -1.5 +127 8.5 -108 -108 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +135 -163 +1.5 -155 -1.5 +128 8.5 -105 -114 +136 -162 +1.5 -156 -1.5 +122 8.5 -106 -120 +136 -150 +1.5 -155 -1.5 +135 8.5 -107 -113 +143 -147 +1.5 -143 -1.5 +131 8.5 +101 -103 +135 -165 +1.5 -155 -1.5 +118 8 -105 -115 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -158 +1.5 -150 -1.5 +130 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -155 -1.5 +130 8.5 -105 -115 +140 -169 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +139 -151 +1.5 -143 -1.5 +133 8 -101 -104
5/16 11:52 AM ET +148 -148 +1.5 -138 -1.5 +138 8.5 +103 -103 +138 -150 +1.5 -147 -1.5 +133 8.5 -101 -111 +141 -160 +1.5 -150 -1.5 +127 8.5 -106 -111 +143 -160 +1.5 -146 -1.5 +126 8.5 -105 -115 +135 -163 +1.5 -155 -1.5 +128 8.5 -105 -114 +136 -162 +1.5 -156 -1.5 +122 8.5 -106 -120 +136 -150 +1.5 -155 -1.5 +135 8.5 -107 -113 +143 -147 +1.5 -143 -1.5 +131 8.5 +101 -103 +135 -165 +1.5 -155 -1.5 +118 8 -105 -115 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -158 +1.5 -150 -1.5 +130 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -155 -1.5 +130 8.5 -105 -115 +140 -169 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +139 -151 +1.5 -143 -1.5 +133 8 -101 -104
5/16 12:16 PM ET +141 -141 +1.5 -144 -1.5 +144 8.5 +103 -103 +136 -148 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -167 -1.5 +141 8.5 -104 -113 +138 -154 +1.5 -150 -1.5 +130 8.5 -105 -115 +130 -157 +1.5 -157 -1.5 +130 8.5 -105 -114 +136 -162 +1.5 -160 -1.5 +124 8.5 -106 -120 +133 -147 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -144 +1.5 -143 -1.5 +138 8.5 +101 -103 +135 -160 +1.5 -165 -1.5 +135 8 -102 -118 +145 -172 +1.5 -152 -1.5 +125 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +137 -147 +1.5 -153 -1.5 +139 8 -101 -104
5/16 12:24 PM ET +142 -142 +1.5 -143 -1.5 +143 8.5 +103 -103 +136 -148 +1.5 -151 -1.5 +136 8.5 -101 -111 +130 -147 +1.5 -163 -1.5 +138 8.5 -104 -113 +138 -154 +1.5 -150 -1.5 +130 8.5 -105 -115 +130 -157 +1.5 -157 -1.5 +130 8.5 -105 -114 +136 -162 +1.5 -160 -1.5 +124 8.5 -106 -120 +133 -147 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -144 +1.5 -143 -1.5 +138 8.5 +101 -103 +135 -160 +1.5 -165 -1.5 +135 8 -102 -118 +145 -172 +1.5 -152 -1.5 +125 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +137 -147 +1.5 -153 -1.5 +139 8 -101 -104
5/16 12:30 PM ET +142 -142 +1.5 -143 -1.5 +143 8.5 +103 -103 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +130 -147 +1.5 -163 -1.5 +138 8.5 -104 -113 +138 -154 +1.5 -150 -1.5 +130 8.5 -105 -115 +130 -157 +1.5 -157 -1.5 +130 8.5 -105 -114 +136 -162 +1.5 -160 -1.5 +124 8.5 -106 -120 +133 -147 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -144 +1.5 -143 -1.5 +138 8.5 +101 -103 +135 -155 +1.5 -165 -1.5 +135 8 -102 -118 +145 -172 +1.5 -152 -1.5 +125 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +137 -147 +1.5 -153 -1.5 +139 8 -101 -104
5/16 12:40 PM ET +142 -142 +1.5 -142 -1.5 +142 8.5 +103 -103 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +130 -147 +1.5 -156 -1.5 +133 8.5 -104 -113 +138 -154 +1.5 -150 -1.5 +130 8.5 -105 -115 +130 -157 +1.5 -157 -1.5 +130 8.5 -105 -114 +136 -162 +1.5 -160 -1.5 +124 8.5 -106 -120 +133 -147 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -144 +1.5 -143 -1.5 +138 8.5 +101 -103 +135 -155 +1.5 -165 -1.5 +135 8 -102 -118 +145 -172 +1.5 -152 -1.5 +125 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -149 -1.5 +130 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +137 -147 +1.5 -151 -1.5 +139 8 -101 -104
5/16 12:41 PM ET +140 -140 +1.5 -144 -1.5 +144 8.5 +102 -102 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +124 -140 +1.5 -170 -1.5 +144 8.5 -108 -108 +138 -154 +1.5 -150 -1.5 +130 8.5 -105 -115 +130 -157 +1.5 -162 -1.5 +134 8.5 -107 -112 +136 -162 +1.5 -164 -1.5 +128 8.5 -108 -118 +133 -147 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -143 +1.5 -150 -1.5 +138 8.5 +101 -103 +135 -155 +1.5 -165 -1.5 +135 8 -105 -115 +145 -172 +1.5 -152 -1.5 +125 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +137 -145 +1.5 -149 -1.5 +139 8 -101 -104
5/16 12:43 PM ET +141 -141 +1.5 -144 -1.5 +144 8.5 +102 -102 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -167 -1.5 +141 8.5 -108 -108 +138 -154 +1.5 -150 -1.5 +130 8.5 -105 -115 +130 -157 +1.5 -162 -1.5 +134 8.5 -107 -112 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +133 -147 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -143 +1.5 -150 -1.5 +138 8.5 +101 -103 +135 -155 +1.5 -165 -1.5 +135 8 -105 -115 +145 -172 +1.5 -152 -1.5 +125 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -145 +1.5 -153 -1.5 +139 8 -103 -104
5/16 12:45 PM ET +141 -141 +1.5 -144 -1.5 +144 8.5 +102 -102 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -108 -108 +138 -154 +1.5 -150 -1.5 +130 8.5 -105 -115 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -143 +1.5 -150 -1.5 +138 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +145 -172 +1.5 -152 -1.5 +125 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -105 -115 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -175 +1.5 -155 -1.5 +125 8 -109 -114 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -104
5/16 12:48 PM ET +140 -140 +1.5 -144 -1.5 +144 8.5 +102 -102 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -108 -108 +135 -150 +1.5 -150 -1.5 +130 8.5 -105 -115 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -143 +1.5 -150 -1.5 +138 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +145 -172 +1.5 -152 -1.5 +125 8.5 -105 -116 +130 -155 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -167 +1.5 -157 -1.5 +125 8 -112 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -104
5/16 12:49 PM ET +140 -140 +1.5 -145 -1.5 +145 8.5 +101 -101 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -108 -108 +135 -150 +1.5 -155 -1.5 +135 8.5 -110 -110 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -143 +1.5 -150 -1.5 +138 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +130 -155 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -167 +1.5 -157 -1.5 +125 8 -112 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -104
5/16 1:02 PM ET +140 -140 +1.5 -145 -1.5 +145 8.5 +101 -101 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -108 -108 +135 -150 +1.5 -155 -1.5 +135 8.5 -110 -110 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -143 +1.5 -150 -1.5 +138 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +145 -172 +1.5 -152 -1.5 +125 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -167 +1.5 -157 -1.5 +125 8 -112 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -104
5/16 1:04 PM ET +140 -140 +1.5 -145 -1.5 +145 8.5 +101 -101 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -108 -108 +135 -150 +1.5 -155 -1.5 +135 8.5 -110 -110 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -141 +1.5 -151 -1.5 +139 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -175 +1.5 -152 -1.5 +123 8 -110 -113 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -104
5/16 1:08 PM ET +140 -140 +1.5 -145 -1.5 +145 8.5 +101 -101 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -108 -108 +135 -150 +1.5 -155 -1.5 +135 8.5 -110 -110 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -140 +1.5 -151 -1.5 +139 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -175 +1.5 -152 -1.5 +123 8 -110 -113 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -104
5/16 1:11 PM ET +140 -140 +1.5 -145 -1.5 +145 8.5 +101 -101 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -108 -108 +135 -150 +1.5 -155 -1.5 +135 8.5 -110 -110 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -140 +1.5 -151 -1.5 +139 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -175 +1.5 -152 -1.5 +123 8 -110 -113 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -104
5/16 1:12 PM ET +140 -140 +1.5 -145 -1.5 +145 8.5 +101 -101 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -108 -108 +135 -150 +1.5 -155 -1.5 +135 8.5 -110 -110 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -140 +1.5 -151 -1.5 +139 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -104
5/16 1:25 PM ET +140 -140 +1.5 -145 -1.5 +145 8.5 +101 -101 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -111 -106 +135 -150 +1.5 -155 -1.5 +135 8.5 -110 -110 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -139 +1.5 -150 -1.5 +140 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -103
5/16 1:31 PM ET +140 -140 +1.5 -145 -1.5 +145 8.5 +101 -101 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -111 -106 +135 -150 +1.5 -155 -1.5 +135 8.5 -110 -110 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -139 +1.5 -150 -1.5 +140 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -103
5/16 1:45 PM ET +138 -138 +1.5 -146 -1.5 +146 8.5 +101 -101 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -111 -106 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -139 +1.5 -150 -1.5 +140 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -102
5/16 1:48 PM ET +138 -138 +1.5 -146 -1.5 +146 8.5 +101 -101 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +127 -144 +1.5 -166 -1.5 +140 8.5 -111 -106 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -139 +1.5 -150 -1.5 +140 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -102
5/16 1:55 PM ET +140 -140 +1.5 -143 -1.5 +143 8.5 +103 -103 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +133 -150 +1.5 -153 -1.5 +130 8.5 -102 -115 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +130 -157 +1.5 -157 -1.5 +130 8.5 -107 -112 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -139 +1.5 -150 -1.5 +140 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -102
5/16 1:57 PM ET +137 -137 +1.5 -147 -1.5 +147 8.5 +102 -102 +136 -147 +1.5 -151 -1.5 +136 8.5 -101 -111 +122 -138 +1.5 -170 -1.5 +144 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -108 -111 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -139 +1.5 -150 -1.5 +140 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -102
5/16 2:04 PM ET +137 -137 +1.5 -147 -1.5 +147 8.5 +102 -102 +136 -146 +1.5 -152 -1.5 +137 8.5 -101 -111 +122 -138 +1.5 -170 -1.5 +144 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -108 -111 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -139 +1.5 -150 -1.5 +141 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -102
5/16 2:09 PM ET +137 -137 +1.5 -147 -1.5 +147 8.5 +102 -102 +136 -146 +1.5 -152 -1.5 +137 8.5 -101 -111 +123 -139 +1.5 -170 -1.5 +144 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -108 -111 +136 -162 +1.5 -162 -1.5 +126 8.5 -108 -118 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -140 +1.5 -150 -1.5 +141 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -102
5/16 2:10 PM ET +137 -137 +1.5 -147 -1.5 +147 8.5 +102 -102 +136 -146 +1.5 -152 -1.5 +137 8.5 -101 -111 +124 -140 +1.5 -170 -1.5 +144 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +129 -156 +1.5 -157 -1.5 +130 8.5 -108 -111 +136 -162 +1.5 -162 -1.5 +126 8.5 -108 -118 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -141 +1.5 -150 -1.5 +141 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -102
5/16 2:14 PM ET +137 -137 +1.5 -147 -1.5 +147 8.5 +102 -102 +136 -146 +1.5 -152 -1.5 +137 8.5 -101 -111 +124 -140 +1.5 -170 -1.5 +144 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +129 -156 +1.5 -157 -1.5 +130 8.5 -108 -111 +136 -162 +1.5 -162 -1.5 +126 8.5 -108 -118 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -141 +1.5 -150 -1.5 +141 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -143 +1.5 -153 -1.5 +139 8 -103 -102
5/16 2:17 PM ET +137 -137 +1.5 -147 -1.5 +147 8.5 +102 -102 +136 -146 +1.5 -152 -1.5 +137 8.5 -101 -111 +124 -140 +1.5 -170 -1.5 +144 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +129 -156 +1.5 -157 -1.5 +130 8.5 -108 -111 +136 -162 +1.5 -162 -1.5 +126 8.5 -108 -118 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -141 +1.5 -150 -1.5 +141 8.5 +101 -103 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +135 -141 +1.5 -153 -1.5 +139 8 -103 -102
5/16 2:25 PM ET +137 -137 +1.5 -147 -1.5 +147 8.5 +101 -101 +136 -146 +1.5 -151 -1.5 +136 8.5 -108 -105 +124 -140 +1.5 -170 -1.5 +144 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +129 -156 +1.5 -157 -1.5 +130 8.5 -108 -111 +136 -162 +1.5 -162 -1.5 +126 8.5 -108 -118 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -141 +1.5 -150 -1.5 +139 8.5 -101 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +132 -172 +1.5 -152 -1.5 +123 8 -110 -112 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +135 -141 +1.5 -153 -1.5 +139 8 -103 -102
5/16 2:34 PM ET +137 -137 +1.5 -147 -1.5 +147 8.5 +101 -101 +133 -145 +1.5 -152 -1.5 +137 8.5 -108 -104 +125 -141 +1.5 -167 -1.5 +141 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -141 +1.5 -150 -1.5 +139 8.5 -101 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +125 -152 +1.5 -161 -1.5 +135 8.5 -111 -111 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +128 -153 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +135 -141 +1.5 -153 -1.5 +139 8 -103 -102
5/16 2:38 PM ET +137 -137 +1.5 -147 -1.5 +147 8.5 +101 -101 +133 -145 +1.5 -152 -1.5 +137 8.5 -108 -104 +125 -141 +1.5 -167 -1.5 +141 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +142 -141 +1.5 -150 -1.5 +139 8.5 -101 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +128 -153 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -103 -102
5/16 3:23 PM ET +138 -138 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -145 +1.5 -152 -1.5 +137 8.5 -108 -104 +127 -144 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -141 +1.5 -150 -1.5 +139 8.5 -101 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +128 -153 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -103 -102
5/16 3:46 PM ET +138 -138 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -145 +1.5 -152 -1.5 +137 8.5 -108 -104 +127 -144 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +131 -145 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -143 +1.5 -145 -1.5 +139 8.5 -101 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +128 -153 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -103 -102
5/16 3:57 PM ET +138 -138 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -145 +1.5 -152 -1.5 +137 8.5 -108 -104 +128 -145 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +132 -146 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -143 +1.5 -145 -1.5 +139 8.5 -102 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +128 -153 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -103 -102
5/16 4:00 PM ET +138 -138 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -144 +1.5 -155 -1.5 +140 8.5 -108 -104 +128 -145 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +132 -146 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -143 +1.5 -145 -1.5 +144 8.5 -102 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +127 -152 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -103 -102
5/16 4:02 PM ET +138 -138 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -144 +1.5 -155 -1.5 +140 8.5 -108 -104 +127 -144 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +132 -146 +1.5 -157 -1.5 +137 8.5 -110 -110 +136 -143 +1.5 -145 -1.5 +144 8.5 -102 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +127 -152 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -103 -103
5/16 4:03 PM ET +139 -139 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -144 +1.5 -155 -1.5 +140 8.5 -108 -104 +130 -147 +1.5 -160 -1.5 +135 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +132 -146 +1.5 -157 -1.5 +137 8.5 -110 -110 +137 -143 +1.5 -145 -1.5 +144 8.5 -102 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +127 -152 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -103 -103
5/16 4:07 PM ET +139 -139 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -144 +1.5 -155 -1.5 +140 8.5 -108 -104 +130 -147 +1.5 -160 -1.5 +135 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +132 -146 +1.5 -157 -1.5 +137 8.5 -110 -110 +137 -143 +1.5 -145 -1.5 +144 8.5 -102 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +127 -152 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -103 -103
5/16 4:38 PM ET +139 -139 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -145 +1.5 -155 -1.5 +139 8.5 -108 -104 +130 -147 +1.5 -160 -1.5 +135 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +132 -146 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -143 +1.5 -145 -1.5 +144 8.5 -102 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +128 -153 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -103 -103
5/16 4:45 PM ET +139 -139 +1.5 -145 -1.5 +145 8.5 +101 -101 +134 -146 +1.5 -154 -1.5 +139 8.5 -108 -104 +130 -147 +1.5 -160 -1.5 +135 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +132 -146 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -143 +1.5 -145 -1.5 +143 8.5 -102 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +129 -154 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -103 -103
5/16 5:04 PM ET +139 -139 +1.5 -146 -1.5 +146 8.5 +101 -101 +134 -146 +1.5 -154 -1.5 +139 8.5 -108 -104 +130 -147 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +132 -146 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -143 +1.5 -145 -1.5 +143 8.5 -102 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +129 -154 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -103 -103
5/16 5:05 PM ET +139 -139 +1.5 -146 -1.5 +146 8.5 +101 -101 +135 -147 +1.5 -153 -1.5 +138 8.5 -108 -104 +130 -147 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +132 -146 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -143 +1.5 -145 -1.5 +142 8.5 -102 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -104 -103
5/16 5:11 PM ET +140 -140 +1.5 -146 -1.5 +146 8.5 +101 -101 +135 -147 +1.5 -153 -1.5 +138 8.5 -108 -104 +130 -147 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -143 +1.5 -145 -1.5 +142 8.5 -102 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -104 -103
5/16 5:18 PM ET +140 -140 +1.5 -146 -1.5 +146 8.5 +101 -101 +135 -147 +1.5 -153 -1.5 +138 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -143 +1.5 -145 -1.5 +142 8.5 -102 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -104 -103
5/16 5:28 PM ET +140 -140 +1.5 -146 -1.5 +146 8.5 +101 -101 +135 -147 +1.5 -153 -1.5 +138 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -143 +1.5 -145 -1.5 +142 8.5 +100 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -104 -103
5/16 5:31 PM ET +140 -140 +1.5 -146 -1.5 +146 8.5 +101 -101 +135 -147 +1.5 -153 -1.5 +138 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -142 +1.5 -145 -1.5 +142 8.5 +100 +100 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +133 -141 +1.5 -153 -1.5 +139 8 -104 -103
5/16 5:32 PM ET +140 -140 +1.5 -146 -1.5 +146 8.5 +101 -101 +135 -147 +1.5 -153 -1.5 +138 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +140 -142 +1.5 -145 -1.5 +142 8.5 +100 +100 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +133 -143 +1.5 -153 -1.5 +139 8 -104 -103
5/16 5:35 PM ET +138 -138 +1.5 -147 -1.5 +147 8.5 +101 -101 +128 -139 +1.5 -159 -1.5 +143 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -142 +1.5 -152 -1.5 +142 8.5 +100 +100 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +123 -147 +1.5 -165 -1.5 +140 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +133 -143 +1.5 -153 -1.5 +139 8 -104 -103
5/16 5:39 PM ET +138 -138 +1.5 -148 -1.5 +148 8.5 +101 -101 +127 -138 +1.5 -160 -1.5 +144 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -142 +1.5 -152 -1.5 +142 8.5 +100 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +122 -145 +1.5 -165 -1.5 +140 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +133 -143 +1.5 -153 -1.5 +139 8 -104 -103
5/16 5:40 PM ET +140 -140 +1.5 -146 -1.5 +146 8.5 +101 -101 +134 -145 +1.5 -154 -1.5 +139 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -142 +1.5 -152 -1.5 +142 8.5 +100 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +128 -153 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +133 -143 +1.5 -153 -1.5 +139 8 -105 -103
5/16 5:44 PM ET +140 -140 +1.5 -146 -1.5 +146 8.5 +101 -101 +134 -145 +1.5 -154 -1.5 +139 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +124 -149 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -143 +1.5 -152 -1.5 +142 8.5 +100 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +128 -153 +1.5 -160 -1.5 +135 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +133 -143 +1.5 -153 -1.5 +139 8 -105 -103
5/16 5:46 PM ET +139 -139 +1.5 -147 -1.5 +147 8.5 +101 -101 +131 -143 +1.5 -156 -1.5 +141 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +129 -156 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -142 +1.5 -152 -1.5 +143 8.5 -104 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +122 -145 +1.5 -165 -1.5 +140 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -155 -1.5 +130 8.5 -110 -110 +133 -143 +1.5 -153 -1.5 +139 8 -105 -103
5/16 5:55 PM ET +139 -139 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -144 +1.5 -155 -1.5 +139 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +129 -156 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -154 -1.5 +128 8.5 -105 -115 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +139 -140 +1.5 -152 -1.5 +143 8.5 -104 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +127 -152 +1.5 -165 -1.5 +140 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -147 +1.5 -153 -1.5 +139 8 -104 -103
5/16 5:56 PM ET +139 -139 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -144 +1.5 -155 -1.5 +139 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +129 -156 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +138 -143 +1.5 -152 -1.5 +143 8.5 -104 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -161 +1.5 -161 -1.5 +135 8.5 -105 -116 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +127 -152 +1.5 -165 -1.5 +140 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +133 -147 +1.5 -153 -1.5 +139 8 -104 -103
5/16 5:58 PM ET +139 -139 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -144 +1.5 -155 -1.5 +139 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +129 -156 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +141 -142 +1.5 -148 -1.5 +143 8.5 -104 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -150 +1.5 -161 -1.5 +135 8.5 -110 -110 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +127 -152 +1.5 -165 -1.5 +140 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +140 -144 +1.5 -153 -1.5 +139 8 -104 -103
5/16 6:04 PM ET +139 -139 +1.5 -146 -1.5 +146 8.5 +101 -101 +133 -144 +1.5 -155 -1.5 +139 8.5 -108 -104 +131 -148 +1.5 -163 -1.5 +138 8.5 -104 -113 +130 -145 +1.5 -160 -1.5 +140 8.5 -110 -110 +129 -156 +1.5 -157 -1.5 +130 8.5 -110 -109 +136 -162 +1.5 -162 -1.5 +126 8.5 -106 -120 +134 -148 +1.5 -157 -1.5 +137 8.5 -110 -110 +141 -144 +1.5 -148 -1.5 +143 8.5 -104 -102 +135 -155 +1.5 -160 -1.5 +135 8 -110 -110 +135 -150 +1.5 -161 -1.5 +135 8.5 -110 -110 +135 -160 +1.5 -160 -1.5 +135 8.5 -110 -110 +130 -155 +1.5 -165 -1.5 +140 8.5 -105 -115 +133 -172 +1.5 -162 -1.5 +130 8 -106 -118 +130 -150 +1.5 -160 -1.5 +135 8.5 -105 -115 +135 -159 +1.5 -159 -1.5 +135 8 -115 -105 +130 -155 +1.5 -165 -1.5 +135 8.5 -110 -110 +140 -144 +1.5 -153 -1.5 +139 8 -104 -103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/15 8:55 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -115 -1.5 -113 4.5 -114 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/15 9:34 PM ET — — — +147 — -175 4.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -115 -1.5 -113 4.5 -114 -114 — — — — — — — — — — — — -107 — -121 4.5 -109 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/15 11:08 PM ET — — — +147 — -175 4.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -115 -1.5 -113 4.5 -114 -114 — — — — — — — — — — — — -107 — -121 4.5 -109 -118 +140 -180 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — — — — — — — — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +129 -188 +1.5 -112 -1.5 -124 4.5 -118 -124
5/15 11:16 PM ET — — — +147 — -175 4.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -115 -1.5 -113 4.5 -114 -114 — — — — — — — — — — — — -107 — -121 4.5 -109 -118 +140 -180 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — — — — — — — — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -173 +1.5 -112 -1.5 -127 4.5 -118 -124
5/15 11:24 PM ET — — — +147 — -175 4.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -115 -1.5 -113 4.5 -114 -114 — — — — — — — — — — — — -107 — -121 4.5 -109 -118 +140 -180 +1.5 -105 -1.5 -125 4.5 -111 -115 — — — — — — — — — — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -173 +1.5 -112 -1.5 -127 4.5 -118 -124
5/15 11:40 PM ET — — — +147 — -175 4.5 -102 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -115 -1.5 -113 4.5 -114 -114 — — — — — — — — — — — — -107 — -121 4.5 -109 -118 +140 -180 +1.5 -105 -1.5 -125 4.5 -111 -115 — — — +145 — -185 4.5 -105 -125 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -110 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -173 +1.5 -112 -1.5 -127 4.5 -103 -112
5/15 11:56 PM ET — — — +147 — -175 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +128 -160 +1.5 -115 -1.5 -113 4.5 -114 -114 — — — — — — — — — — — — -107 — -121 4.5 -114 -110 +140 -180 +1.5 -105 -1.5 -125 4.5 -111 -115 — — — +145 — -185 4.5 -105 -125 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -173 +1.5 -112 -1.5 -127 4.5 -103 -107
5/16 12:20 AM ET — — — +144 — -171 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +128 -164 +1.5 -114 -1.5 -114 4.5 -114 -114 — — — — — — — — — +136 -172 +1.5 -107 -1.5 -119 4.5 -114 -110 +140 -180 +1.5 -105 -1.5 -125 4.5 -111 -115 — — — +145 — -185 4.5 -105 -125 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -111 -1.5 -127 4.5 -103 -107
5/16 12:28 AM ET — — — +144 — -171 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +130 -164 +1.5 -114 -1.5 -114 4.5 -114 -114 — — — — — — — — — +136 -172 +1.5 -107 -1.5 -119 4.5 -114 -110 +140 -180 +1.5 -105 -1.5 -125 4.5 -111 -115 — — — +145 — -185 4.5 -105 -125 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -112 -1.5 -127 4.5 -103 -107
5/16 12:37 AM ET — — — +144 — -171 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -115 -1.5 -114 4.5 -114 -114 — — — — — — — — — +136 -172 +1.5 -107 -1.5 -119 4.5 -116 -110 +140 -180 +1.5 -105 -1.5 -125 4.5 -111 -115 — — — +145 — -185 4.5 -105 -125 — — — — — — — — — +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -112 -1.5 -127 4.5 -103 -107
5/16 12:53 AM ET — — — +144 — -170 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -115 -1.5 -114 4.5 -114 -114 — — — — — — — — — +136 -172 +1.5 -107 -1.5 -119 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -105 -125 — — — — — — — — — +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -112 -1.5 -127 4.5 -103 -107
5/16 1:01 AM ET — — — +144 — -170 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +126 -158 +1.5 -115 -1.5 -114 4.5 -114 -114 — — — — — — — — — +136 -192 +1.5 -107 -1.5 -121 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -105 -125 — — — — — — — — — +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -114 -1.5 -130 4.5 -114 -104
5/16 1:25 AM ET — — — +145 — -172 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -150 +1.5 -120 -1.5 -108 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +133 -167 +1.5 -107 -1.5 -121 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -111 -115 — — — +145 — -185 4.5 -105 -125 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -120 -1.5 -130 4.5 -114 -104
5/16 2:37 AM ET — — — +145 — -172 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -150 +1.5 -120 -1.5 -108 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +133 -167 +1.5 -107 -1.5 -121 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -111 -115 — — — +145 — -185 4.5 -105 -125 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -120 -1.5 -130 4.5 -114 -104
5/16 2:45 AM ET — — — +145 — -172 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -150 +1.5 -120 -1.5 -108 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +133 -167 +1.5 -107 -1.5 -121 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -111 -115 — — — +145 — -185 4.5 -105 -125 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -120 -1.5 -130 4.5 -114 -104
5/16 3:17 AM ET — — — +145 — -172 4.5 -112 -104 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -150 +1.5 -113 -1.5 -115 4.5 -113 -115 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +139 -172 +1.5 -105 -1.5 -120 4.5 -111 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -111 -115 — — — +145 — -185 4.5 -115 -115 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -120 -1.5 -130 4.5 -114 -104
5/16 3:25 AM ET — — — +145 — -172 4.5 -112 -104 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -120 -1.5 -110 — -110 -120 +120 -150 +1.5 -113 -1.5 -115 4.5 -113 -115 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +139 -173 +1.5 -105 -1.5 -120 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -120 -1.5 -130 4.5 -114 -104
5/16 4:37 AM ET — — — +145 — -172 4.5 -112 -104 — — — — — — — — — — — — — — — — — — +120 -154 +1.5 -120 -1.5 -110 — -125 -105 +120 -150 +1.5 -113 -1.5 -115 4.5 -113 -115 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +139 -173 +1.5 -105 -1.5 -120 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -120 -1.5 -130 4.5 -114 -104
5/16 4:53 AM ET — — — +145 — -172 4.5 -112 -104 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +120 -150 +1.5 -113 -1.5 -115 4.5 -113 -115 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +139 -173 +1.5 -105 -1.5 -120 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -120 -1.5 -130 4.5 -114 -104
5/16 5:18 AM ET — — — +145 — -172 4.5 -112 -104 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +120 -150 +1.5 -113 -1.5 -115 4.5 -113 -115 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +139 -173 +1.5 -105 -1.5 -120 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -120 -1.5 -130 4.5 -114 -104
5/16 5:26 AM ET — — — +145 — -172 4.5 -112 -104 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +120 -150 +1.5 -113 -1.5 -115 4.5 -113 -115 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +139 -173 +1.5 -105 -1.5 -120 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +120 -180 +1.5 -120 -1.5 -130 4.5 -114 -104
5/16 6:14 AM ET — — — +145 — -172 4.5 -112 -104 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +134 -168 +1.5 -110 -1.5 -118 4.5 -113 -115 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -120 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 — — — — — — — — — +140 -185 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +123 -180 +1.5 -120 -1.5 -130 4.5 -114 -104
5/16 7:18 AM ET — — — +142 — -169 4.5 -112 -104 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +134 -168 +1.5 -110 -1.5 -118 4.5 -113 -115 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -120 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 — — — — — — — — — +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -121 4.5 -113 -104
5/16 7:26 AM ET — — — +142 — -169 4.5 -114 -102 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +134 -168 +1.5 -110 -1.5 -118 4.5 -113 -115 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -120 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 — — — — — — — — — +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -121 4.5 -115 -102
5/16 7:42 AM ET — — — +142 — -169 4.5 -114 -102 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +134 -168 +1.5 -110 -1.5 -118 4.5 -113 -115 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -120 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 — — — — — — — — — +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -121 4.5 -115 -102
5/16 8:22 AM ET — — — +142 — -165 4.5 -114 -102 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +134 -168 +1.5 -110 -1.5 -118 4.5 -113 -115 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -120 4.5 -116 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 — — — — — — — — — +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 — — — — — — — — — — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -120 4.5 -115 -102
5/16 8:46 AM ET — — — +142 — -165 4.5 -114 -102 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -120 4.5 -118 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 +140 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -120 4.5 -115 -102
5/16 8:54 AM ET — — — +142 — -165 4.5 -114 -102 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -110 4.5 -118 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -148 +1.5 -225 -1.5 +170 4.5 -115 -114 +140 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -120 4.5 -115 -102
5/16 9:10 AM ET — — — +142 — -165 4.5 -114 -102 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -110 4.5 -118 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +114 -152 +1.5 -122 -1.5 -104 4.5 -108 -122 +140 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -120 4.5 -115 -102
5/16 9:16 AM ET — — — +142 — -165 4.5 -114 -102 — — — — — — — — — — — — — — — — — — +114 -145 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -110 4.5 -118 -110 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +114 -152 +1.5 -122 -1.5 -104 4.5 -108 -122 +140 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -121 4.5 -115 -102
5/16 9:26 AM ET — — — +142 — -165 4.5 -114 -102 — — — — — — — — — — — — — — — — — — +135 -175 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -110 4.5 -118 +108 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +114 -152 +1.5 -122 -1.5 -104 4.5 -108 -122 +130 -165 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -121 4.5 -116 -102
5/16 9:36 AM ET — — — +142 — -165 4.5 -114 -102 — — — — — — — — — +148 -168 +1.5 +100 -1.5 -120 4.5 -115 -105 +135 -175 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -110 4.5 -118 +108 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +114 -152 +1.5 -122 -1.5 -104 4.5 -108 -122 +130 -165 +1.5 -105 -1.5 -125 4.5 -115 -115 — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -121 4.5 -116 -102
5/16 9:41 AM ET — — — +142 — -165 4.5 -113 -102 — — — — — — — — — +148 -168 +1.5 +100 -1.5 -120 4.5 -115 -105 +135 -175 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -110 4.5 -118 +108 +145 -185 +1.5 -105 -1.5 -125 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +114 -152 +1.5 -122 -1.5 -104 4.5 -108 -122 +130 -165 +1.5 -105 -1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -119 4.5 -116 -102
5/16 10:01 AM ET — — — +142 — -165 4.5 -113 -102 — — — — — — — — — +148 -168 +1.5 +100 -1.5 -120 4.5 -115 -105 +135 -175 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -110 4.5 -118 +113 +135 -170 +1.5 -110 -1.5 -118 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +114 -152 +1.5 -122 -1.5 -104 4.5 -108 -122 +130 -165 +1.5 -105 -1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -119 4.5 -116 +108
5/16 10:06 AM ET — — — +142 — -165 4.5 -113 -102 — — — — — — — — — +148 -168 +1.5 +100 -1.5 -120 4.5 -115 -105 +135 -175 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -110 4.5 -119 +108 +135 -170 +1.5 -110 -1.5 -118 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +114 -152 +1.5 -122 -1.5 -104 4.5 -108 -122 +135 -170 +1.5 -105 -1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -119 4.5 -116 +108
5/16 10:11 AM ET — — — +142 — -165 4.5 -113 -102 — — — — — — 4.5 -114 -105 +148 -168 +1.5 +100 -1.5 -120 4.5 -115 -105 +135 -175 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +140 -173 +1.5 -105 -1.5 -110 4.5 -119 +108 +135 -170 +1.5 -110 -1.5 -118 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +135 -180 +1.5 -105 -1.5 -125 4.5 -115 -115 +112 -150 +1.5 -124 -1.5 -103 4.5 -107 -124 +135 -170 +1.5 -105 -1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +122 -194 +1.5 -105 -1.5 -119 4.5 -116 +108
5/16 10:16 AM ET — — — +139 — -161 4.5 -113 -102 +144 -170 +1.5 -101 -1.5 -119 4.5 -114 -105 +148 -168 +1.5 +100 -1.5 -120 4.5 -115 -105 +135 -175 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +144 -158 +1.5 -103 -1.5 -110 4.5 -119 +108 +135 -170 +1.5 -110 -1.5 -118 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +130 -170 +1.5 -110 -1.5 -120 4.5 -115 -115 +112 -150 +1.5 -124 -1.5 -103 4.5 -107 -124 +135 -170 +1.5 -105 -1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +133 -167 +1.5 -107 -1.5 -117 4.5 -116 +108
5/16 10:26 AM ET — — — +139 — -161 4.5 -111 -103 +147 -174 +1.5 +101 -1.5 -121 4.5 -114 -105 +148 -168 +1.5 +100 -1.5 -120 4.5 -115 -105 +135 -175 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +143 -158 +1.5 +100 -1.5 -110 4.5 -118 +108 +135 -170 +1.5 -110 -1.5 -118 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +130 -170 +1.5 -110 -1.5 -120 4.5 -115 -115 +112 -150 +1.5 -124 -1.5 -103 4.5 -107 -124 +135 -170 +1.5 -105 -1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +133 -167 +1.5 -107 -1.5 -117 4.5 -113 +108
5/16 10:46 AM ET — — — +139 — -161 4.5 -111 -103 +147 -174 +1.5 +101 -1.5 -121 4.5 -114 -105 +148 -168 +1.5 +100 -1.5 -120 4.5 -115 -105 +135 -175 +1.5 -120 -1.5 -110 — -135 +105 +132 -166 +1.5 -110 -1.5 -118 4.5 -114 -114 +149 -170 +1.5 -102 -1.5 -118 4.5 -115 -105 +143 -158 +1.5 +100 -1.5 -110 4.5 -113 +108 +135 -170 +1.5 -110 -1.5 -118 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +130 -170 +1.5 -110 -1.5 -120 4.5 -115 -115 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +135 -170 +1.5 -105 -1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +133 -167 +1.5 -107 -1.5 -117 4.5 -113 +108
5/16 10:51 AM ET — — — +138 — -159 4.5 -110 -104 +144 -170 +1.5 -101 -1.5 -119 4.5 -114 -105 +148 -168 +1.5 +100 -1.5 -120 4.5 -115 -105 +135 -175 +1.5 -120 -1.5 -110 — -135 +105 +130 -164 +1.5 -113 -1.5 -115 4.5 -114 -114 +140 -160 +1.5 -110 -1.5 -110 4.5 -115 -105 +140 -150 +1.5 +100 -1.5 -110 4.5 -126 +108 +135 -170 +1.5 -110 -1.5 -118 4.5 -110 -115 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -125 -105 +130 -170 +1.5 -110 -1.5 -120 4.5 -115 -115 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +135 -170 +1.5 -105 -1.5 -125 4.5 -120 -110 — — — — — — — — — — — — — — — — — — +131 -165 +1.5 -109 -1.5 -116 4.5 -113 +108
5/16 10:56 AM ET — — — +138 — -160 5 +102 -117 +144 -170 +1.5 -101 -1.5 -119 4.5 -129 +107 +148 -168 +1.5 +100 -1.5 -120 4.5 -125 +105 +135 -175 +1.5 -120 -1.5 -110 — -125 -105 +130 -164 +1.5 -113 -1.5 -115 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +140 -150 +1.5 +100 -1.5 -110 4.5 -133 +116 +130 -160 +1.5 -110 -1.5 -118 5 -102 -130 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +133 -165 +1.5 -107 -1.5 -118 4.5 -124 +111
5/16 11:13 AM ET — — — +138 — -160 5 +102 -117 +144 -170 +1.5 -101 -1.5 -119 4.5 -129 +107 +148 -168 +1.5 +100 -1.5 -120 4.5 -125 +105 +135 -175 +1.5 -120 -1.5 -110 — -125 -105 +130 -164 +1.5 -113 -1.5 -115 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +140 -150 +1.5 +100 -1.5 -110 4.5 -133 +116 +130 -160 +1.5 -110 -1.5 -118 5 -102 -130 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +133 -165 +1.5 -107 -1.5 -118 4.5 -124 +111
5/16 11:15 AM ET — — — +138 — -160 5 +102 -120 +144 -170 +1.5 -101 -1.5 -119 4.5 -129 +107 +148 -168 +1.5 +100 -1.5 -120 4.5 -125 +105 +135 -175 +1.5 -120 -1.5 -110 — -125 -105 +130 -164 +1.5 -113 -1.5 -115 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +140 -150 +1.5 +100 -1.5 -110 4.5 -133 +116 +130 -160 +1.5 -110 -1.5 -118 5 -102 -130 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +133 -165 +1.5 -107 -1.5 -118 4.5 -124 +111
5/16 11:21 AM ET — — — +137 — -159 4.5 -119 +104 +144 -170 +1.5 -101 -1.5 -119 4.5 -129 +107 +148 -168 +1.5 +100 -1.5 -120 4.5 -125 +105 +135 -175 +1.5 -120 -1.5 -110 — -125 -105 +130 -164 +1.5 -113 -1.5 -115 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +140 -150 +1.5 +100 -1.5 -110 4.5 -131 +116 +130 -160 +1.5 -110 -1.5 -118 5 -102 -130 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -167 +1.5 -108 -1.5 -118 4.5 -124 +111
5/16 11:40 AM ET — — — +137 — -159 4.5 -119 +104 +144 -170 +1.5 -101 -1.5 -119 4.5 -129 +107 +148 -168 +1.5 +100 -1.5 -120 4.5 -125 +105 +135 -175 +1.5 -120 -1.5 -110 — -125 -105 +130 -164 +1.5 -113 -1.5 -115 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +140 -150 +1.5 +100 -1.5 -110 4.5 -131 +116 +130 -160 +1.5 -110 -1.5 -118 5 -102 -130 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -167 +1.5 -108 -1.5 -118 4.5 -124 +111
5/16 11:50 AM ET — — — +137 — -159 4.5 -119 +104 +141 -167 +1.5 -103 -1.5 -116 4.5 -129 +107 +148 -168 +1.5 +100 -1.5 -120 4.5 -125 +105 +135 -175 +1.5 -120 -1.5 -110 — -125 -105 +130 -164 +1.5 -113 -1.5 -115 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +140 -150 +1.5 +100 -1.5 -110 4.5 -131 +116 +130 -160 +1.5 -110 -1.5 -118 4.5 -130 +100 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -167 +1.5 -108 -1.5 -118 4.5 -124 +111
5/16 11:52 AM ET — — — +137 — -159 4.5 -119 +104 +141 -167 +1.5 -103 -1.5 -116 4.5 -129 +107 +148 -168 +1.5 +100 -1.5 -120 4.5 -125 +105 +135 -175 +1.5 -120 -1.5 -110 — -125 -105 +130 -164 +1.5 -113 -1.5 -115 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +140 -150 +1.5 +100 -1.5 -110 4.5 -131 +116 +130 -160 +1.5 -110 -1.5 -118 5 -102 -130 — — — +145 — -185 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -167 +1.5 -108 -1.5 -118 4.5 -124 +111
5/16 12:16 PM ET — — — +133 — -154 4.5 -119 +104 +130 -153 +1.5 -109 -1.5 -109 4.5 -121 +101 +146 -166 +1.5 +100 -1.5 -120 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -113 -1.5 -115 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +138 -150 +1.5 +100 -1.5 -109 4.5 -131 +116 +130 -160 +1.5 -110 -1.5 -118 5 -102 -130 — — — +135 — -172 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +125 -165 +1.5 -115 -1.5 -115 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -167 +1.5 -109 -1.5 -114 4.5 -124 +111
5/16 12:24 PM ET — — — +133 — -154 4.5 -119 +104 +130 -153 +1.5 -109 -1.5 -109 4.5 -121 +101 +146 -166 +1.5 +100 -1.5 -120 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -113 -1.5 -115 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +138 -150 +1.5 +100 -1.5 -109 4.5 -131 +116 +130 -160 +1.5 -110 -1.5 -118 5 -102 -130 — — — +135 — -172 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -167 +1.5 -109 -1.5 -114 4.5 -124 +111
5/16 12:30 PM ET — — — +133 — -154 4.5 -119 +104 +130 -153 +1.5 -109 -1.5 -109 4.5 -121 +101 +146 -166 +1.5 +100 -1.5 -120 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -113 -1.5 -115 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +138 -150 +1.5 +100 -1.5 -109 4.5 -131 +116 +130 -160 +1.5 -110 -1.5 -118 5 -102 -130 — — — +135 — -172 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -167 +1.5 -109 -1.5 -114 4.5 -124 +111
5/16 12:40 PM ET — — — +133 — -154 4.5 -119 +104 +130 -153 +1.5 -109 -1.5 -109 4.5 -121 +101 +146 -166 +1.5 +100 -1.5 -120 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -113 -1.5 -115 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +138 -150 +1.5 +100 -1.5 -109 4.5 -131 +116 +130 -160 +1.5 -110 -1.5 -118 5 -102 -130 — — — +135 — -172 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -167 +1.5 -109 -1.5 -114 4.5 -124 +111
5/16 12:41 PM ET — — — +133 — -154 4.5 -119 +104 +117 -138 +1.5 -119 -1.5 -101 4.5 -119 -101 +146 -166 +1.5 +100 -1.5 -120 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -118 -1.5 -110 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +138 -150 +1.5 +100 -1.5 -109 4.5 -131 +116 +130 -160 +1.5 -110 -1.5 -118 4.5 -130 +100 — — — +135 — -172 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -167 +1.5 -109 -1.5 -114 4.5 -124 +111
5/16 12:43 PM ET — — — +133 — -154 4.5 -119 +104 +138 -163 +1.5 -101 -1.5 -119 4.5 -119 -101 +146 -166 +1.5 +100 -1.5 -120 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +140 -160 +1.5 -110 -1.5 -110 4.5 -125 +105 +138 -149 +1.5 +100 -1.5 -107 4.5 -131 +115 +130 -160 +1.5 -110 -1.5 -118 4.5 -130 +100 — — — +135 — -172 4.5 -115 -115 +140 -170 +1.5 -105 -1.5 -125 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -167 +1.5 -109 -1.5 -114 4.5 -124 +111
5/16 12:45 PM ET — — — +133 — -154 4.5 -119 +104 +138 -163 +1.5 -101 -1.5 -119 4.5 -119 -101 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -149 +1.5 +100 -1.5 -107 4.5 -131 +115 +130 -160 +1.5 -115 -1.5 -115 5 -102 -125 — — — +135 — -172 4.5 -115 -115 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -120 -1.5 -107 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -109 -1.5 -114 4.5 -124 +111
5/16 12:48 PM ET — — — +133 — -154 4.5 -119 +104 +138 -163 +1.5 -101 -1.5 -119 4.5 -119 -101 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -131 +115 +130 -160 +1.5 -115 -1.5 -115 5 -102 -125 — — — +135 — -172 4.5 -115 -115 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +115 -155 +1.5 -121 -1.5 -106 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -111 -1.5 -114 4.5 -124 +111
5/16 12:49 PM ET — — — +133 — -154 4.5 -119 +104 +138 -163 +1.5 -101 -1.5 -119 4.5 -119 -101 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -131 +115 +120 -155 +1.5 -115 -1.5 -115 5 -102 -125 — — — +135 — -172 4.5 -115 -115 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +115 -155 +1.5 -121 -1.5 -106 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -111 -1.5 -114 4.5 -124 +111
5/16 1:02 PM ET — — — +133 — -154 4.5 -119 +104 +138 -163 +1.5 -101 -1.5 -119 4.5 -120 -101 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -131 +115 +120 -155 +1.5 -115 -1.5 -115 5 -102 -125 — — — +135 — -172 4.5 -115 -115 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +115 -155 +1.5 -121 -1.5 -106 4.5 -113 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -101 -1.5 -114 4.5 -124 +111
5/16 1:04 PM ET — — — +133 — -154 4.5 -119 +104 +135 -160 +1.5 -103 -1.5 -116 4.5 -119 -101 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -131 +115 +120 -155 +1.5 -115 -1.5 -115 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -118 -1.5 -108 4.5 -121 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -101 -1.5 -114 4.5 -124 +111
5/16 1:08 PM ET — — — +133 — -154 4.5 -121 +106 +135 -160 +1.5 -103 -1.5 -116 4.5 -123 +103 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -131 +115 +120 -155 +1.5 -115 -1.5 -115 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -118 -1.5 -108 4.5 -121 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -101 -1.5 -114 4.5 -124 +111
5/16 1:11 PM ET — — — +133 — -154 4.5 -121 +106 +135 -160 +1.5 -103 -1.5 -116 4.5 -119 -101 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -131 +115 +120 -155 +1.5 -115 -1.5 -115 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -118 -1.5 -108 4.5 -121 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -101 -1.5 -114 4.5 -124 +111
5/16 1:12 PM ET — — — +133 — -154 4.5 -121 +106 +135 -160 +1.5 -103 -1.5 -116 4.5 -121 +101 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -131 +115 +120 -155 +1.5 -115 -1.5 -115 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -118 -1.5 -108 4.5 -121 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -101 -1.5 -114 4.5 -124 +111
5/16 1:25 PM ET — — — +133 — -154 4.5 -121 +106 +135 -160 +1.5 -103 -1.5 -116 4.5 -121 +101 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -131 +115 +120 -155 +1.5 -115 -1.5 -115 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -118 -1.5 -108 4.5 -121 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -101 -1.5 -114 4.5 -124 +111
5/16 1:31 PM ET — — — +133 — -154 4.5 -121 +106 +135 -160 +1.5 -103 -1.5 -116 4.5 -126 +105 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -131 +115 +120 -155 +1.5 -115 -1.5 -115 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -118 -1.5 -108 4.5 -121 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -101 -1.5 -114 4.5 -124 +111
5/16 1:45 PM ET — — — +133 — -154 4.5 -121 +106 +135 -160 +1.5 -103 -1.5 -116 4.5 -126 +105 +128 -148 +1.5 -110 -1.5 -110 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -131 +115 +120 -155 +1.5 -115 -1.5 -115 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -118 -1.5 -108 4.5 -121 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -151 +1.5 -101 -1.5 -114 4.5 -124 +111
5/16 1:48 PM ET — — — +133 — -154 4.5 -121 +106 +135 -160 +1.5 -103 -1.5 -116 4.5 -126 +105 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -128 -102 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -131 +115 +120 -155 +1.5 -115 -1.5 -115 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +118 -159 +1.5 -118 -1.5 -108 4.5 -121 -117 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -149 +1.5 -106 -1.5 -113 4.5 -124 +111
5/16 1:55 PM ET — — — +133 — -154 4.5 -121 +106 +122 -144 +1.5 -116 -1.5 -103 4.5 -116 -103 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -127 +115 +120 -155 +1.5 -115 -1.5 -115 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +120 -162 +1.5 -117 -1.5 -109 4.5 -117 -113 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -149 +1.5 -106 -1.5 -113 4.5 -124 +111
5/16 1:57 PM ET — — — +133 — -154 4.5 -121 +106 +117 -138 +1.5 -119 -1.5 -101 4.5 -114 -105 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -127 +115 +130 -160 +1.5 -110 -1.5 -115 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +120 -162 +1.5 -117 -1.5 -109 4.5 -117 -113 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -149 +1.5 -106 -1.5 -113 4.5 -124 +111
5/16 2:04 PM ET — — — +133 — -154 4.5 -121 +106 +117 -138 +1.5 -119 -1.5 -101 4.5 -114 -105 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +130 -164 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +135 -148 +1.5 +100 -1.5 -107 4.5 -127 +115 +130 -160 +1.5 -110 -1.5 -115 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +120 -162 +1.5 -117 -1.5 -109 4.5 -117 -113 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -149 +1.5 -106 -1.5 -113 4.5 -124 +111
5/16 2:09 PM ET — — — +126 — -145 4.5 -121 +106 +117 -138 +1.5 -119 -1.5 -101 4.5 -114 -105 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -144 +1.5 +100 -1.5 -106 4.5 -127 +115 +130 -160 +1.5 -110 -1.5 -115 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +130 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +130 -170 +1.5 -110 -1.5 -120 5 -105 -125 +120 -162 +1.5 -117 -1.5 -109 4.5 -117 -113 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +131 -149 +1.5 -106 -1.5 -113 4.5 -124 +111
5/16 2:10 PM ET — — — +126 — -145 4.5 -121 +106 +111 -131 +1.5 -119 -1.5 -101 4.5 -114 -105 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +115 +120 -155 +1.5 -115 -1.5 -110 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 5 -105 -125 +120 -162 +1.5 -117 -1.5 -109 4.5 -117 -113 +130 -165 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -145 +1.5 -109 -1.5 -109 4.5 -124 +111
5/16 2:14 PM ET — — — +126 — -145 4.5 -121 +106 +116 -137 +1.5 -119 -1.5 -101 4.5 -114 -105 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +115 +120 -155 +1.5 -115 -1.5 -110 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 5 -105 -125 +120 -162 +1.5 -117 -1.5 -109 4.5 -117 -113 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -145 +1.5 -109 -1.5 -109 4.5 -124 +111
5/16 2:17 PM ET — — — +126 — -145 4.5 -121 +106 +116 -137 +1.5 -119 -1.5 -101 4.5 -115 -105 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +115 +120 -155 +1.5 -115 -1.5 -110 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 5 -105 -125 +120 -162 +1.5 -117 -1.5 -109 4.5 -117 -113 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -145 +1.5 -109 -1.5 -109 4.5 -124 +111
5/16 2:25 PM ET — — — +126 — -145 5 +105 -121 +116 -137 +1.5 -119 -1.5 -101 4.5 -115 -105 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +115 +120 -155 +1.5 -115 -1.5 -110 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 5 -105 -125 +120 -162 +1.5 -117 -1.5 -109 4.5 -117 -113 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -145 +1.5 -109 -1.5 -109 4.5 -124 +111
5/16 2:34 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -114 -105 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +115 +120 -155 +1.5 -115 -1.5 -110 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 5 -105 -125 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -145 +1.5 -109 -1.5 -109 4.5 -124 +111
5/16 2:38 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -116 -103 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +115 +120 -155 +1.5 -115 -1.5 -110 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 5 -105 -125 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -145 +1.5 -109 -1.5 -109 4.5 -124 +111
5/16 3:23 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -116 -103 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +115 +120 -155 +1.5 -115 -1.5 -110 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 5 -105 -125 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -145 +1.5 -109 -1.5 -109 4.5 -124 +111
5/16 3:46 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -123 +103 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +115 +120 -155 +1.5 -115 -1.5 -110 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 5 -105 -125 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -145 +1.5 -109 -1.5 -109 4.5 -124 +111
5/16 3:57 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -123 +103 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +114 +120 -155 +1.5 -115 -1.5 -110 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 5 -105 -125 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -145 +1.5 -109 -1.5 -109 4.5 -124 +111
5/16 4:00 PM ET — — — +124 — -143 5 +106 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -123 +103 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +114 +120 -155 +1.5 -115 -1.5 -110 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -145 +1.5 -109 -1.5 -109 4.5 -124 +111
5/16 4:02 PM ET — — — +124 — -143 5 +106 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -123 +103 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +114 +120 -155 +1.5 -115 -1.5 -110 5 -102 -125 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -110 -1.5 -108 4.5 -124 +111
5/16 4:03 PM ET — — — +124 — -143 5 +106 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -123 +103 +128 -148 +1.5 -112 -1.5 -108 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +129 -131 +1.5 +100 -1.5 -102 4.5 -127 +114 +120 -155 +1.5 -115 -1.5 -110 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +120 -150 +1.5 -115 -1.5 -115 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 5 +100 -130 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -110 -1.5 -108 4.5 -124 +111
5/16 4:07 PM ET — — — +124 — -143 5 +106 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -123 +103 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +126 -131 +1.5 -113 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 5 +100 -130 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -116 -1.5 -107 4.5 -124 +111
5/16 4:38 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -123 +103 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +131 -139 +1.5 -113 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -116 -1.5 -107 4.5 -124 +111
5/16 4:45 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -123 +103 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +131 -139 +1.5 -113 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 4.5 -130 +100 — — — +130 — -167 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -116 -1.5 -107 4.5 -124 +111
5/16 5:04 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -123 +103 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +131 -139 +1.5 -113 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 5 -102 -125 — — — +115 — -147 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -116 -1.5 -107 4.5 -124 +111
5/16 5:05 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -123 +103 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +131 -139 +1.5 -112 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 4.5 -130 +100 — — — +115 — -147 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -116 -1.5 -107 4.5 -124 +111
5/16 5:11 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -134 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +131 -139 +1.5 -112 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 4.5 -130 +100 — — — +115 — -147 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -116 -1.5 -107 4.5 -124 +111
5/16 5:18 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -119 -1.5 -101 4.5 -134 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +131 -139 +1.5 -112 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 4.5 -130 +100 — — — +110 — -141 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -116 -1.5 -107 4.5 -124 +111
5/16 5:28 PM ET — — — +126 — -145 5 +105 -121 +117 -138 +1.5 -118 -1.5 -102 4.5 -134 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +131 -139 +1.5 -112 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 4.5 -130 +100 — — — +110 — -141 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -116 -1.5 -107 4.5 -124 +111
5/16 5:31 PM ET — — — +126 — -145 5 +105 -121 +120 -141 +1.5 -116 -1.5 -102 4.5 -134 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +131 -139 +1.5 -112 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 5 -102 -125 — — — +115 — -147 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -116 -1.5 -107 4.5 -124 +111
5/16 5:32 PM ET — — — +126 — -145 5 +105 -121 +122 -144 +1.5 -114 -1.5 -105 4.5 -134 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +131 -139 +1.5 -112 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 4.5 -130 +100 — — — +110 — -141 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +121 -143 +1.5 -116 -1.5 -107 4.5 -124 +111
5/16 5:35 PM ET — — — +123 — -142 5 +105 -121 +122 -144 +1.5 -114 -1.5 -105 4.5 -134 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +131 -139 +1.5 -114 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 4.5 -130 +100 — — — +115 — -147 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +120 -139 +1.5 -116 -1.5 -108 4.5 -124 +111
5/16 5:39 PM ET — — — +123 — -141 5 +105 -121 +122 -144 +1.5 -114 -1.5 -105 4.5 -134 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +131 -139 +1.5 -111 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 4.5 -130 +100 — — — +115 — -147 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +115 -150 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +120 -139 +1.5 -116 -1.5 -108 4.5 -124 +111
5/16 5:40 PM ET — — — +126 — -145 5 +105 -121 +122 -144 +1.5 -114 -1.5 -105 4.5 -134 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +132 -139 +1.5 -111 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 5 -102 -125 — — — +110 — -141 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +120 -160 +1.5 -120 -1.5 -110 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -116 -1.5 -109 4.5 -124 +111
5/16 5:44 PM ET — — — +129 — -148 5 +105 -121 +122 -144 +1.5 -114 -1.5 -105 4.5 -135 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +132 -139 +1.5 -111 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 4.5 -130 +100 — — — +110 — -141 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +120 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +124 -143 +1.5 -114 -1.5 -111 4.5 -124 +111
5/16 5:46 PM ET — — — +127 — -147 5 +105 -121 +122 -144 +1.5 -114 -1.5 -105 4.5 -134 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +132 -139 +1.5 -111 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 5 -102 -125 — — — +110 — -141 4.5 -125 -105 +115 -145 +1.5 -125 -1.5 -105 4.5 -130 +100 +120 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -114 -1.5 -111 4.5 -124 +111
5/16 5:55 PM ET — — — +126 — -145 5 +105 -121 +122 -144 +1.5 -114 -1.5 -105 4.5 -132 +111 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +132 -139 +1.5 -110 -1.5 -102 4.5 -127 +114 +120 -150 +1.5 -118 -1.5 -110 5 -102 -130 — — — +110 — -141 4.5 -125 -105 +120 -150 +1.5 -125 -1.5 -105 4.5 -130 +100 +120 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -114 -1.5 -111 4.5 -124 +111
5/16 5:56 PM ET — — — +126 — -145 5 +105 -121 +122 -144 +1.5 -114 -1.5 -105 4.5 -130 +109 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +132 -139 +1.5 -110 -1.5 -102 4.5 -125 +114 +120 -150 +1.5 -118 -1.5 -110 5 -102 -130 — — — +110 — -141 4.5 -125 -105 +120 -150 +1.5 -125 -1.5 -105 4.5 -130 +100 +120 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +122 -141 +1.5 -114 -1.5 -108 4.5 -124 +111
5/16 5:58 PM ET — — — +126 — -145 5 +105 -121 +123 -145 +1.5 -116 -1.5 -103 4.5 -134 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +128 -139 +1.5 -110 -1.5 -102 4.5 -125 +114 +120 -150 +1.5 -118 -1.5 -110 5 -102 -130 — — — +110 — -141 4.5 -125 -105 +120 -150 +1.5 -125 -1.5 -105 4.5 -130 +100 +120 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +135 -151 +1.5 -114 -1.5 -108 4.5 -124 +111
5/16 6:04 PM ET — — — +126 — -145 5 +105 -121 +121 -142 +1.5 -116 -1.5 -103 4.5 -134 +112 +119 -139 +1.5 -129 -1.5 +109 4.5 -125 +105 +124 -160 +1.5 -115 -1.5 -115 — -125 -105 +126 -158 +1.5 -115 -1.5 -113 4.5 -125 -104 +130 -150 +1.5 -110 -1.5 -110 4.5 -125 +105 +128 -146 +1.5 -110 -1.5 -102 4.5 -125 +114 +120 -150 +1.5 -118 -1.5 -110 5 -102 -130 — — — +110 — -141 4.5 -125 -105 +120 -150 +1.5 -125 -1.5 -105 4.5 -130 +100 +120 -160 +1.5 -115 -1.5 -115 4.5 -130 +100 +115 -152 +1.5 -121 -1.5 -105 4.5 -118 -112 +120 -150 +1.5 -105 -1.5 -125 4.5 -125 -105 — — — — — — — — — — — — — — — — — — +135 -151 +1.5 -114 -1.5 -108 4.5 -124 +111