← Back

Seattle MarinersSeattle Mariners @ Houston AstrosHouston Astros

May 14, 2026 · 2:10 PM ET · MLB · 81 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/13 8:31 PM ET -124 +124 -1.5 +133 +1.5 -133 9 -104 +104 — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -115 -105 -118 +100 -1.5 +134 +1.5 -172 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -115 -105 -118 +109 -1.5 +125 +1.5 -175 9.5 +104 -130 -130 +110 -1.5 +145 +1.5 -175 9.5 +105 -125 -132 +110 -1.5 +150 +1.5 -182 9.5 +105 -125 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 — — — — — — — — — -121 -103 -1.5 +133 +1.5 -167 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +155 +1.5 -185 9 -115 -105 — — — — — — — — —
5/13 9:42 PM ET -123 +123 -1.5 +133 +1.5 -133 9 -105 +105 -127 +115 -1.5 +125 +1.5 -142 9 -114 +100 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -115 -105 -118 +100 -1.5 +136 +1.5 -164 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -115 -105 -118 +115 -1.5 +127 +1.5 -143 9.5 +109 -125 -130 +110 -1.5 +145 +1.5 -175 9.5 +105 -125 -132 +110 -1.5 +150 +1.5 -182 9.5 +105 -125 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 — — — — — — — — — -121 -103 -1.5 +133 +1.5 -167 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +155 +1.5 -185 9 -115 -105 -123 +113 -1.5 +123 +1.5 -145 9 -114 -101
5/13 9:59 PM ET -123 +123 -1.5 +133 +1.5 -133 9 -105 +105 -127 +115 -1.5 +125 +1.5 -142 9 -114 +100 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -115 -105 -118 +100 -1.5 +130 +1.5 -166 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -115 -105 -118 +115 -1.5 +127 +1.5 -143 9.5 +109 -125 -130 +110 -1.5 +145 +1.5 -175 9.5 +105 -125 -132 +110 -1.5 +150 +1.5 -182 9.5 +105 -125 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -133 +111 -1.5 +125 +1.5 -145 9 -115 -105 -121 -103 -1.5 +133 +1.5 -167 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +155 +1.5 -185 9 -115 -105 -123 +113 -1.5 +123 +1.5 -145 9 -114 -101
5/13 10:05 PM ET -122 +122 -1.5 +134 +1.5 -134 9 -105 +105 -125 +113 -1.5 +128 +1.5 -145 9 -114 +100 — — — — — — — — — -135 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -115 -105 -118 +100 -1.5 +132 +1.5 -160 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -115 -105 -118 +115 -1.5 +127 +1.5 -143 9.5 +109 -125 -130 +110 -1.5 +145 +1.5 -175 9.5 +105 -125 -132 +110 -1.5 +150 +1.5 -182 9.5 +105 -125 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -121 -103 -1.5 +133 +1.5 -167 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +155 +1.5 -185 9 -115 -105 -123 +113 -1.5 +123 +1.5 -145 9 -114 -101
5/13 10:26 PM ET -121 +121 -1.5 +134 +1.5 -134 9 -106 +106 -125 +113 -1.5 +128 +1.5 -145 9 -114 +100 -125 +111 -1.5 +127 +1.5 -150 9 -117 +100 -135 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -114 -105 -118 +100 -1.5 +132 +1.5 -160 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -115 -105 -122 +115 -1.5 +127 +1.5 -147 9.5 +112 -125 -130 +110 -1.5 +145 +1.5 -175 9.5 +105 -125 -132 +110 -1.5 +150 +1.5 -182 9.5 +105 -125 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -121 -103 -1.5 +133 +1.5 -167 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -115 -105 -123 +113 -1.5 +129 +1.5 -145 9 -114 -101
5/13 10:58 PM ET -121 +121 -1.5 +134 +1.5 -134 9 -107 +107 -125 +113 -1.5 +127 +1.5 -144 9 -118 +103 -125 +111 -1.5 +127 +1.5 -150 9 -117 +100 -135 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +129 +1.5 -156 9 -117 -103 -118 +100 -1.5 +132 +1.5 -154 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -115 -105 -122 +115 -1.5 +127 +1.5 -146 9.5 +112 -122 -130 +110 -1.5 +145 +1.5 -175 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -116 -125 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -120 +100 -121 -103 -1.5 +133 +1.5 -167 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9 -115 -105 -123 +113 -1.5 +129 +1.5 -145 9 -116 +103
5/13 11:06 PM ET -121 +121 -1.5 +134 +1.5 -134 9 -106 +106 -125 +113 -1.5 +127 +1.5 -144 9 -118 +103 -125 +111 -1.5 +127 +1.5 -150 9 -108 -108 -135 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +108 -1.5 +129 +1.5 -156 9 -117 -103 -118 +100 -1.5 +132 +1.5 -160 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -119 -101 -122 +115 -1.5 +127 +1.5 -146 9.5 +111 -122 -130 +110 -1.5 +145 +1.5 -149 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -116 -125 -130 +110 -1.5 +122 +1.5 -145 9 -115 -105 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -121 -103 -1.5 +133 +1.5 -167 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9 -115 -105 -123 +111 -1.5 +129 +1.5 -147 9 -116 +103
5/14 12:51 AM ET -121 +121 -1.5 +134 +1.5 -134 9 -107 +107 -125 +113 -1.5 +128 +1.5 -144 9 -118 +103 -125 +111 -1.5 +127 +1.5 -150 9 -113 -104 -135 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -119 -102 -118 +100 -1.5 +132 +1.5 -160 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -119 -101 -122 +115 -1.5 +127 +1.5 -146 9.5 +111 -122 -130 +110 -1.5 +145 +1.5 -149 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -116 -125 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -121 -103 -1.5 +133 +1.5 -167 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9.5 +100 -120 -123 +111 -1.5 +133 +1.5 -147 9 -115 +103
5/14 12:59 AM ET -122 +122 -1.5 +134 +1.5 -134 9 -107 +107 -125 +113 -1.5 +128 +1.5 -144 9 -118 +103 -127 +113 -1.5 +127 +1.5 -150 9 -113 -104 -135 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -119 -102 -118 +100 -1.5 +132 +1.5 -160 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -119 -101 -122 +115 -1.5 +127 +1.5 -146 9.5 +111 -122 -130 +110 -1.5 +145 +1.5 -149 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -116 -125 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -120 -102 -1.5 +133 +1.5 -164 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +120 +1.5 -145 9 -120 +100 -123 +111 -1.5 +133 +1.5 -147 9 -115 +103
5/14 1:15 AM ET -121 +121 -1.5 +134 +1.5 -134 9 -108 +108 -125 +113 -1.5 +128 +1.5 -144 9 -118 +103 -127 +113 -1.5 +127 +1.5 -150 9 -113 -104 -128 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -119 -102 -118 +100 -1.5 +128 +1.5 -154 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -125 +105 -119 +115 -1.5 +127 +1.5 -146 9.5 +111 -122 -130 +110 -1.5 +145 +1.5 -149 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -116 -125 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -121 -103 -1.5 +133 +1.5 -165 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -120 +100 -123 +111 -1.5 +133 +1.5 -147 9 -115 +103
5/14 1:23 AM ET -121 +121 -1.5 +134 +1.5 -134 9 -108 +108 -125 +113 -1.5 +128 +1.5 -144 9 -118 +103 -127 +113 -1.5 +127 +1.5 -150 9 -113 -104 -128 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -119 -102 -118 +100 -1.5 +126 +1.5 -162 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -125 +105 -119 +116 -1.5 +133 +1.5 -144 9.5 +113 -122 -130 +110 -1.5 +145 +1.5 -149 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -116 -125 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -120 -102 -1.5 +133 +1.5 -164 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -120 +100 -123 +111 -1.5 +133 +1.5 -147 9 -115 +103
5/14 3:23 AM ET -120 +120 -1.5 +135 +1.5 -135 9 -108 +108 -125 +113 -1.5 +128 +1.5 -144 9 -118 +103 -125 +111 -1.5 +130 +1.5 -153 9 -113 -104 -128 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -119 -102 -118 +100 -1.5 +126 +1.5 -162 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -125 +105 -119 +116 -1.5 +133 +1.5 -144 9.5 +113 -122 -135 +110 -1.5 +145 +1.5 -155 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -120 -102 -1.5 +133 +1.5 -164 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9.5 +100 -120 -123 +111 -1.5 +133 +1.5 -147 9 -115 +103
5/14 3:31 AM ET -120 +120 -1.5 +135 +1.5 -135 9 -111 +111 -125 +113 -1.5 +128 +1.5 -144 9 -118 +103 -125 +111 -1.5 +130 +1.5 -153 9 -127 +108 -128 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -119 -102 -118 +100 -1.5 +128 +1.5 -154 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -125 +105 -119 +116 -1.5 +133 +1.5 -144 9.5 +113 -122 -135 +110 -1.5 +145 +1.5 -155 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -120 -102 -1.5 +133 +1.5 -164 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -120 +100 -123 +111 -1.5 +133 +1.5 -147 9 -115 +103
5/14 3:47 AM ET -120 +120 -1.5 +135 +1.5 -135 9 -110 +110 -125 +113 -1.5 +128 +1.5 -144 9 -118 +103 -125 +111 -1.5 +130 +1.5 -153 9 -120 +102 -128 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -119 -102 -118 +100 -1.5 +126 +1.5 -162 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -125 +105 -119 +116 -1.5 +133 +1.5 -144 9.5 +113 -122 -135 +110 -1.5 +145 +1.5 -155 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -120 -102 -1.5 +133 +1.5 -164 9 -124 +100 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +125 +1.5 -150 9 -120 +100 -123 +111 -1.5 +133 +1.5 -147 9 -115 +103
5/14 6:04 AM ET -122 +122 -1.5 +133 +1.5 -133 9 -110 +110 -134 +121 -1.5 +121 +1.5 -137 9 -118 +103 -125 +111 -1.5 +130 +1.5 -153 9 -120 +102 -128 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -119 -102 -118 +100 -1.5 +126 +1.5 -162 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -125 +105 -119 +118 -1.5 +129 +1.5 -138 9.5 +113 -122 -135 +110 -1.5 +145 +1.5 -155 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -128 -102 -1.5 +133 +1.5 -154 9 -124 -102 -125 +105 -1.5 +145 +1.5 -175 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +115 +1.5 -140 9 -120 +100 -122 +117 -1.5 +131 +1.5 -141 9 -110 +102
5/14 6:12 AM ET -122 +122 -1.5 +133 +1.5 -133 9 -109 +109 -133 +120 -1.5 +122 +1.5 -138 9 -117 +102 -125 +111 -1.5 +130 +1.5 -153 9 -120 +102 -128 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -119 -102 -118 +100 -1.5 +126 +1.5 -166 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -125 +105 -119 +118 -1.5 +130 +1.5 -138 9.5 +113 -122 -133 +110 -1.5 +145 +1.5 -155 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -131 +109 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -103 -125 +105 -1.5 +145 +1.5 -154 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -122 +117 -1.5 +131 +1.5 -141 9 -110 +102
5/14 6:44 AM ET -122 +122 -1.5 +134 +1.5 -134 9 -109 +109 -131 +119 -1.5 +123 +1.5 -139 9 -117 +102 -125 +111 -1.5 +130 +1.5 -153 9 -120 +102 -128 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -119 -102 -118 +100 -1.5 +126 +1.5 -166 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -125 +105 -119 +119 -1.5 +130 +1.5 -138 9.5 +113 -122 -133 +110 -1.5 +145 +1.5 -155 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -136 +114 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -103 -125 +105 -1.5 +145 +1.5 -154 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -122 +116 -1.5 +131 +1.5 -141 9 -110 +102
5/14 6:52 AM ET -122 +122 -1.5 +134 +1.5 -134 9 -110 +110 -131 +119 -1.5 +123 +1.5 -139 9 -117 +102 -125 +111 -1.5 +130 +1.5 -153 9 -122 +104 -128 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -119 -102 -118 +100 -1.5 +130 +1.5 -156 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -125 +105 -119 +119 -1.5 +130 +1.5 -138 9.5 +113 -122 -133 +110 -1.5 +145 +1.5 -155 9.5 +105 -125 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -136 +114 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -103 -125 +105 -1.5 +145 +1.5 -154 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -122 +116 -1.5 +131 +1.5 -141 9 -110 +102
5/14 7:48 AM ET -122 +122 -1.5 +134 +1.5 -134 9 -110 +110 -131 +119 -1.5 +123 +1.5 -139 9 -117 +102 -125 +111 -1.5 +130 +1.5 -153 9 -122 +104 -128 +115 -1.5 +125 +1.5 -145 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -121 +100 -126 +100 -1.5 +130 +1.5 -156 9 -110 -110 -128 +116 -1.5 +125 +1.5 -145 9 -125 +105 -119 +119 -1.5 +130 +1.5 -138 9.5 +113 -122 -133 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -136 +114 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -124 -125 +105 -1.5 +145 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +125 +1.5 -145 9 -115 -105 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -122 +116 -1.5 +131 +1.5 -141 9 -110 +103
5/14 8:12 AM ET -119 +119 -1.5 +135 +1.5 -135 9 -110 +110 -130 +120 -1.5 +124 +1.5 -138 9 -116 +103 -125 +111 -1.5 +130 +1.5 -153 9 -122 +104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -121 +100 -126 +100 -1.5 +128 +1.5 -154 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -119 +118 -1.5 +130 +1.5 -138 9.5 +113 -122 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -136 +114 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -124 -125 +105 -1.5 +145 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +115 +1.5 -135 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -126 +117 -1.5 +127 +1.5 -141 9 -110 +103
5/14 8:29 AM ET -119 +119 -1.5 +135 +1.5 -135 9 -111 +111 -129 +119 -1.5 +125 +1.5 -138 9 -117 +104 -125 +111 -1.5 +130 +1.5 -153 9 -125 +106 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -121 +100 -126 +100 -1.5 +128 +1.5 -154 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -119 +118 -1.5 +130 +1.5 -138 9.5 +113 -122 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -136 +114 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -124 -125 +105 -1.5 +145 +1.5 -155 9.5 +115 -135 -130 +110 -1.5 +115 +1.5 -135 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -126 +116 -1.5 +127 +1.5 -141 9 -110 +103
5/14 8:42 AM ET -119 +119 -1.5 +135 +1.5 -135 9 -111 +111 -128 +118 -1.5 +125 +1.5 -139 9 -118 +105 -125 +111 -1.5 +130 +1.5 -153 9 -125 +106 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -121 +100 -126 +100 -1.5 +128 +1.5 -154 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -119 +118 -1.5 +130 +1.5 -138 9.5 +113 -122 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -136 +114 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -154 9 -124 -123 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +115 +1.5 -135 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -124 +116 -1.5 +127 +1.5 -141 9 -110 +105
5/14 8:47 AM ET -118 +118 -1.5 +135 +1.5 -135 9 -111 +111 -127 +117 -1.5 +127 +1.5 -140 9 -118 +105 -125 +111 -1.5 +130 +1.5 -153 9 -125 +106 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -121 +100 -126 +100 -1.5 +126 +1.5 -162 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -119 +117 -1.5 +131 +1.5 -138 9.5 +113 -122 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -135 +113 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -124 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +115 +1.5 -135 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -122 +116 -1.5 +127 +1.5 -141 9 -110 +105
5/14 9:02 AM ET -118 +118 -1.5 +135 +1.5 -135 9 -111 +111 -127 +117 -1.5 +127 +1.5 -140 9 -118 +105 -124 +111 -1.5 +130 +1.5 -153 9 -127 +107 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -121 +100 -126 +100 -1.5 +128 +1.5 -154 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -119 +117 -1.5 +131 +1.5 -138 9.5 +113 -122 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -135 +113 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -124 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +115 +1.5 -135 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -122 +116 -1.5 +127 +1.5 -141 9 -110 +105
5/14 9:12 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -111 +111 -122 +112 -1.5 +131 +1.5 -145 9 -118 +105 -124 +111 -1.5 +130 +1.5 -153 9 -127 +107 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +109 -1.5 +129 +1.5 -156 9 -121 +100 -126 +100 -1.5 +128 +1.5 -154 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -116 +115 -1.5 +135 +1.5 -138 9.5 +113 -124 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -130 +110 -1.5 +122 +1.5 -145 9 -120 +100 -133 +111 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -124 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +115 +1.5 -135 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -121 +114 -1.5 +127 +1.5 -141 9 -110 +105
5/14 9:27 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -111 +111 -120 +111 -1.5 +132 +1.5 -146 9 -118 +105 -124 +111 -1.5 +130 +1.5 -153 9 -127 +107 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +129 +1.5 -156 9 -121 +100 -126 +100 -1.5 +128 +1.5 -164 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -115 +114 -1.5 +135 +1.5 -144 9.5 +115 -124 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -124 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +110 -1.5 +133 +1.5 -147 9 -110 +105
5/14 9:32 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -111 +111 -120 +111 -1.5 +132 +1.5 -146 9 -118 +105 -124 +111 -1.5 +130 +1.5 -153 9 -127 +107 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +129 +1.5 -156 9 -121 +100 -126 +100 -1.5 +128 +1.5 -164 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -114 +113 -1.5 +138 +1.5 -145 9.5 +115 -124 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -124 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +110 -1.5 +133 +1.5 -147 9 -110 +105
5/14 9:42 AM ET -117 +117 -1.5 +137 +1.5 -137 9 -111 +111 -120 +111 -1.5 +132 +1.5 -147 9 -118 +105 -124 +110 -1.5 +130 +1.5 -153 9 -127 +107 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +129 +1.5 -156 9 -121 +100 -126 +100 -1.5 +128 +1.5 -164 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -114 +110 -1.5 +138 +1.5 -145 9.5 +115 -124 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -124 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +109 -1.5 +133 +1.5 -147 9 -110 +105
5/14 9:57 AM ET -116 +116 -1.5 +137 +1.5 -137 9 -111 +111 -120 +111 -1.5 +132 +1.5 -147 9 -118 +105 -122 +108 -1.5 +133 +1.5 -156 9 -127 +107 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -126 +105 -1.5 +129 +1.5 -156 9 -121 +100 -126 +100 -1.5 +128 +1.5 -164 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -113 +110 -1.5 +138 +1.5 -145 9.5 +115 -124 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -124 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +109 -1.5 +133 +1.5 -147 9 -110 +105
5/14 10:07 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -108 +108 -120 +111 -1.5 +132 +1.5 -146 9 -118 +105 -127 +113 -1.5 +127 +1.5 -150 9 -111 -106 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +124 +1.5 -149 9 -119 -101 -126 +100 -1.5 +128 +1.5 -164 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -113 +110 -1.5 +138 +1.5 -145 9.5 +115 -124 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -155 9 -124 -124 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +108 -1.5 +135 +1.5 -147 9 -110 +104
5/14 10:12 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -108 +108 -120 +111 -1.5 +132 +1.5 -146 9 -118 +105 -127 +113 -1.5 +127 +1.5 -150 9 -111 -106 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +124 +1.5 -149 9 -119 -101 -126 +100 -1.5 +130 +1.5 -156 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -112 +111 -1.5 +138 +1.5 -145 9.5 +115 -124 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -154 9 -124 -123 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +108 -1.5 +133 +1.5 -147 9 -110 +104
5/14 10:32 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -108 +108 -120 +111 -1.5 +132 +1.5 -146 9 -118 +105 -125 +111 -1.5 +127 +1.5 -150 9 -111 -106 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -119 -101 -126 +100 -1.5 +130 +1.5 -156 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -112 +111 -1.5 +138 +1.5 -145 9.5 +115 -124 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -154 9 -124 -123 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9.5 +100 -120 -115 +108 -1.5 +133 +1.5 -147 9 -110 +104
5/14 10:37 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -108 +108 -120 +111 -1.5 +132 +1.5 -146 9 -118 +105 -127 +113 -1.5 +127 +1.5 -150 9 -111 -106 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -119 -101 -126 +100 -1.5 +128 +1.5 -164 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -112 +111 -1.5 +138 +1.5 -145 9.5 +115 -124 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -154 9 -124 -123 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9 -120 +100 -115 +108 -1.5 +133 +1.5 -147 9 -110 +103
5/14 10:39 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -108 +108 -120 +111 -1.5 +132 +1.5 -146 9 -118 +105 -126 +112 -1.5 +127 +1.5 -150 9 -111 -106 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -119 -101 -126 +100 -1.5 +128 +1.5 -164 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -112 +111 -1.5 +138 +1.5 -145 9.5 +115 -124 -135 +110 -1.5 +145 +1.5 -154 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -129 -102 -1.5 +133 +1.5 -154 9 -124 -123 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9 -120 +100 -115 +108 -1.5 +133 +1.5 -147 9 -110 +103
5/14 10:41 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -108 +108 -120 +111 -1.5 +132 +1.5 -146 9 -118 +105 -127 +113 -1.5 +127 +1.5 -150 9 -111 -106 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -119 -101 -126 +100 -1.5 +128 +1.5 -164 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9 -125 +105 -112 +111 -1.5 +138 +1.5 -145 9.5 +115 -124 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -132 +106 -1.5 +120 +1.5 -150 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +115 +1.5 -140 9 -120 +100 -115 +108 -1.5 +135 +1.5 -147 9 -110 +103
5/14 10:49 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -113 +113 -120 +111 -1.5 +132 +1.5 -146 9 -118 +105 -127 +113 -1.5 +127 +1.5 -150 9 -122 +104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -119 -101 -126 +100 -1.5 +128 +1.5 -164 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -112 +111 -1.5 +138 +1.5 -145 9.5 +115 -118 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -132 +106 -1.5 +120 +1.5 -150 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -115 +108 -1.5 +135 +1.5 -147 9 -114 +107
5/14 10:55 AM ET -117 +117 -1.5 +136 +1.5 -136 9 -111 +111 -119 +110 -1.5 +133 +1.5 -147 9 -110 -102 -127 +113 -1.5 +127 +1.5 -150 9 -122 +104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -119 -101 -126 +100 -1.5 +128 +1.5 -164 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -112 +111 -1.5 +132 +1.5 -146 9.5 +115 -123 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -132 +106 -1.5 +120 +1.5 -150 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +135 +1.5 -159 9.5 +100 -120 -130 +110 -1.5 +130 +1.5 -155 9.5 +100 -120 -115 +108 -1.5 +135 +1.5 -147 9 -114 +107
5/14 10:56 AM ET -115 +115 -1.5 +138 +1.5 -138 9 -110 +110 -117 +108 -1.5 +135 +1.5 -150 9 -105 -107 -120 +107 -1.5 +133 +1.5 -156 9 -122 +104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -116 -104 -126 +100 -1.5 +128 +1.5 -164 9 -110 -110 -123 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -111 +111 -1.5 +138 +1.5 -149 8.5 -131 +120 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -120 +100 -126 +106 -1.5 +125 +1.5 -145 9 -115 -105 -129 +104 -1.5 +123 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +130 +1.5 -149 9.5 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9.5 -115 -105 -115 +108 -1.5 +135 +1.5 -147 9 -114 +107
5/14 10:57 AM ET -115 +115 -1.5 +138 +1.5 -138 9 -107 +107 -117 +108 -1.5 +135 +1.5 -150 9 -104 -108 -120 +107 -1.5 +133 +1.5 -156 9 -113 -104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -116 -104 -122 +104 -1.5 +134 +1.5 -164 9 -108 -112 -123 +112 -1.5 +125 +1.5 -145 9.5 -110 -110 -114 +111 -1.5 +138 +1.5 -149 8.5 -131 +119 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +125 +1.5 -145 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +130 +1.5 -149 9.5 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9.5 -115 -105 -114 +108 -1.5 +135 +1.5 -149 9 -106 -104
5/14 11:01 AM ET -113 +113 -1.5 +140 +1.5 -140 9 -107 +107 -117 +108 -1.5 +135 +1.5 -150 9 -104 -108 -120 +106 -1.5 +133 +1.5 -156 9 -113 -104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -116 -104 -122 +104 -1.5 +134 +1.5 -164 9 -108 -112 -117 +106 -1.5 +132 +1.5 -152 9.5 -110 -110 -112 +111 -1.5 +140 +1.5 -149 8.5 -126 +118 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +125 +1.5 -145 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +130 +1.5 -149 9.5 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9.5 -115 -105 -114 +108 -1.5 +135 +1.5 -149 9 -104 -104
5/14 11:08 AM ET -113 +113 -1.5 +140 +1.5 -140 9 -107 +107 -117 +108 -1.5 +135 +1.5 -150 9 -104 -108 -120 +106 -1.5 +133 +1.5 -156 9 -113 -104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -116 -104 -122 +104 -1.5 +136 +1.5 -174 9 -108 -112 -117 +106 -1.5 +132 +1.5 -152 9.5 -110 -110 -112 +111 -1.5 +140 +1.5 -149 8.5 -126 +118 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +125 +1.5 -145 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +130 +1.5 -149 9.5 -115 -105 -130 +110 -1.5 +130 +1.5 -155 9.5 -115 -105 -114 +108 -1.5 +135 +1.5 -149 9 -104 -104
5/14 11:14 AM ET -113 +113 -1.5 +140 +1.5 -140 9 -105 +105 -117 +108 -1.5 +135 +1.5 -150 9 -104 -108 -120 +106 -1.5 +133 +1.5 -156 9 -104 -112 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -116 -104 -122 +104 -1.5 +138 +1.5 -166 9 -108 -112 -117 +106 -1.5 +132 +1.5 -152 9.5 -110 -110 -113 +111 -1.5 +140 +1.5 -149 8.5 -126 +118 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +125 +1.5 -145 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9.5 -115 -105 -114 +108 -1.5 +135 +1.5 -149 9 -104 -104
5/14 11:15 AM ET -113 +113 -1.5 +140 +1.5 -140 9 -107 +107 -117 +108 -1.5 +135 +1.5 -150 9 -104 -108 -120 +106 -1.5 +133 +1.5 -156 9 -113 -104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -116 -104 -122 +104 -1.5 +138 +1.5 -166 9 -108 -112 -117 +106 -1.5 +132 +1.5 -152 9.5 -110 -110 -113 +111 -1.5 +140 +1.5 -149 8.5 -126 +118 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +125 +1.5 -145 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9.5 -115 -105 -114 +108 -1.5 +135 +1.5 -149 9 -105 -104
5/14 11:16 AM ET -113 +113 -1.5 +140 +1.5 -140 9 -107 +107 -117 +108 -1.5 +135 +1.5 -150 9 -104 -108 -117 +104 -1.5 +135 +1.5 -160 9 -113 -104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -131 +108 -1.5 +128 +1.5 -155 9 -116 -104 -122 +104 -1.5 +136 +1.5 -174 9 -108 -112 -117 +106 -1.5 +132 +1.5 -152 9.5 -110 -110 -113 +111 -1.5 +140 +1.5 -149 8.5 -126 +118 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +125 +1.5 -145 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -130 +110 -1.5 +130 +1.5 -155 9.5 -115 -105 -114 +108 -1.5 +137 +1.5 -151 9 -105 -104
5/14 11:27 AM ET -113 +113 -1.5 +140 +1.5 -140 9 -107 +107 -119 +110 -1.5 +134 +1.5 -148 9 -104 -108 -117 +104 -1.5 +135 +1.5 -160 9 -113 -104 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -125 +104 -1.5 +128 +1.5 -155 9 -116 -104 -122 +104 -1.5 +134 +1.5 -162 9 -108 -112 -117 +106 -1.5 +132 +1.5 -152 9.5 -110 -110 -113 +112 -1.5 +140 +1.5 -144 8.5 -126 +118 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 9.5 -115 -105 -114 +108 -1.5 +137 +1.5 -151 9 -105 -104
5/14 11:28 AM ET -116 +116 -1.5 +138 +1.5 -138 9 -104 +104 -119 +110 -1.5 +134 +1.5 -148 9 -104 -108 -132 +116 -1.5 +127 +1.5 -150 9 +100 -117 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -125 +104 -1.5 +128 +1.5 -155 9 -116 -104 -122 +104 -1.5 +134 +1.5 -162 9 -108 -112 -117 +106 -1.5 +132 +1.5 -152 9.5 -110 -110 -113 +112 -1.5 +140 +1.5 -146 8.5 -126 +118 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 9.5 +115 -135 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 9.5 -115 -105 -114 +108 -1.5 +135 +1.5 -151 9 -102 -107
5/14 11:30 AM ET -114 +114 -1.5 +139 +1.5 -139 9 -104 +104 -119 +110 -1.5 +134 +1.5 -148 9 -104 -108 -122 +108 -1.5 +133 +1.5 -156 9 +100 -117 -122 +110 -1.5 +128 +1.5 -148 9 -115 -105 -125 +104 -1.5 +128 +1.5 -155 9 -108 -111 -122 +104 -1.5 +132 +1.5 -170 9 -108 -112 -117 +106 -1.5 +132 +1.5 -152 9.5 -110 -110 -112 +111 -1.5 +141 +1.5 -146 8.5 -126 +118 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -125 +105 -1.5 +130 +1.5 -150 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -125 +105 -1.5 +130 +1.5 -155 9.5 -115 -105 -114 +109 -1.5 +135 +1.5 -147 9 -101 -107
5/14 11:32 AM ET -109 +109 -1.5 +145 +1.5 -145 9 -104 +104 -113 +105 -1.5 +139 +1.5 -154 9 -104 -108 -115 +102 -1.5 +138 +1.5 -163 9 +100 -117 -112 +100 -1.5 +140 +1.5 -160 9 -115 -105 -121 +100 -1.5 +128 +1.5 -155 9 -108 -111 -122 +104 -1.5 +134 +1.5 -162 9 -108 -112 -117 +106 -1.5 +132 +1.5 -152 9.5 -110 -110 -111 +107 -1.5 +141 +1.5 -149 8.5 -126 +118 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -125 +105 -1.5 +122 +1.5 -145 9 -115 -105 -123 +103 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -125 +105 -1.5 +125 +1.5 -150 9.5 -115 -105 -113 +107 -1.5 +139 +1.5 -149 9 -101 -107
5/14 11:35 AM ET -109 +109 -1.5 +145 +1.5 -145 9 -104 +104 -113 +105 -1.5 +139 +1.5 -154 9 -104 -108 -120 +106 -1.5 +135 +1.5 -160 9 +102 -120 -112 +100 -1.5 +140 +1.5 -160 9 -115 -105 -121 +100 -1.5 +133 +1.5 -161 9 -108 -111 -122 +104 -1.5 +132 +1.5 -170 9 -108 -112 -113 +103 -1.5 +137 +1.5 -157 9.5 -110 -110 -111 +107 -1.5 +140 +1.5 -149 8.5 -126 +118 -135 +110 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -114 +106 -1.5 +139 +1.5 -149 9 -101 -108
5/14 11:35 AM ET -108 +108 -1.5 +148 +1.5 -148 9 -104 +104 -113 +105 -1.5 +139 +1.5 -154 9 -104 -108 -115 +102 -1.5 +141 +1.5 -167 9 +102 -120 -112 +100 -1.5 +140 +1.5 -160 9 -115 -105 -121 +100 -1.5 +133 +1.5 -161 9 -108 -111 -122 +104 -1.5 +132 +1.5 -170 9 -108 -112 -113 +103 -1.5 +140 +1.5 -160 9.5 -110 -110 -111 +107 -1.5 +140 +1.5 -149 8.5 -126 +118 -120 +100 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -112 +106 -1.5 +141 +1.5 -149 9 -101 -108
5/14 11:38 AM ET -108 +108 -1.5 +148 +1.5 -148 9 -105 +105 -113 +105 -1.5 +139 +1.5 -154 9 -104 -108 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -112 +100 -1.5 +140 +1.5 -160 9 -115 -105 -121 +100 -1.5 +133 +1.5 -161 9 -108 -111 -118 +100 -1.5 +140 +1.5 -170 9 -108 -112 -113 +103 -1.5 +140 +1.5 -160 9.5 -110 -110 -112 +108 -1.5 +141 +1.5 -149 8.5 -126 +118 -120 +100 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -112 +106 -1.5 +141 +1.5 -151 9 -101 -108
5/14 11:51 AM ET -108 +108 -1.5 +148 +1.5 -148 9 -105 +105 -113 +105 -1.5 +139 +1.5 -154 9 -104 -108 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -112 +100 -1.5 +140 +1.5 -160 9 -115 -105 -121 +100 -1.5 +133 +1.5 -161 9 -108 -111 -118 +100 -1.5 +138 +1.5 -178 9 -108 -112 -113 +103 -1.5 +140 +1.5 -160 9.5 -110 -110 -112 +108 -1.5 +142 +1.5 -149 8.5 -126 +118 -120 +100 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -112 +106 -1.5 +141 +1.5 -151 9 -101 -108
5/14 11:54 AM ET -108 +108 -1.5 +148 +1.5 -148 9 -105 +105 -113 +105 -1.5 +139 +1.5 -154 9 -104 -108 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -112 +100 -1.5 +140 +1.5 -160 9 -115 -105 -121 +100 -1.5 +133 +1.5 -161 9 -108 -111 -118 +100 -1.5 +138 +1.5 -178 9 -108 -112 -113 +103 -1.5 +140 +1.5 -160 9.5 -110 -110 -112 +108 -1.5 +142 +1.5 -149 8.5 -126 +118 -120 +100 -1.5 +145 +1.5 -155 9 -115 -105 -132 +110 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -120 +100 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -112 +106 -1.5 +141 +1.5 -151 9 -101 -108
5/14 12:11 PM ET -108 +108 -1.5 +148 +1.5 -148 9 -105 +105 -113 +104 -1.5 +139 +1.5 -155 9 -104 -108 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -112 +100 -1.5 +140 +1.5 -160 9 -115 -105 -121 +100 -1.5 +133 +1.5 -161 9 -108 -111 -118 +100 -1.5 +138 +1.5 -178 9 -108 -112 -113 +103 -1.5 +140 +1.5 -160 9.5 -110 -110 -110 +108 -1.5 +142 +1.5 -149 8.5 -126 +118 -120 +100 -1.5 +145 +1.5 -155 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -119 -101 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -110 +105 -1.5 +141 +1.5 -151 9 -101 -107
5/14 12:13 PM ET -107 +107 -1.5 +148 +1.5 -148 9 -105 +105 -112 +103 -1.5 +140 +1.5 -156 9 -104 -108 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -112 +100 -1.5 +140 +1.5 -160 9 -115 -105 -121 +100 -1.5 +133 +1.5 -161 9 -108 -111 -118 +100 -1.5 +138 +1.5 -178 9 -108 -112 -113 +103 -1.5 +140 +1.5 -160 9.5 -110 -110 -110 +108 -1.5 +142 +1.5 -153 8.5 -126 +118 -120 +100 -1.5 +145 +1.5 -155 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -118 -102 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -110 +105 -1.5 +141 +1.5 -151 9 -101 -107
5/14 12:24 PM ET -107 +107 -1.5 +148 +1.5 -148 9 -105 +105 -112 +103 -1.5 +140 +1.5 -156 9 -104 -108 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -112 +100 -1.5 +140 +1.5 -160 9 -115 -105 -121 +100 -1.5 +133 +1.5 -161 9 -108 -111 -118 +100 -1.5 +140 +1.5 -170 9 -108 -112 -113 +103 -1.5 +140 +1.5 -160 9.5 -110 -110 -111 +108 -1.5 +142 +1.5 -154 8.5 -126 +118 -120 +100 -1.5 +145 +1.5 -155 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -118 -102 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -110 +105 -1.5 +141 +1.5 -151 9 -101 -107
5/14 12:30 PM ET -107 +107 -1.5 +148 +1.5 -148 9 -105 +105 -112 +103 -1.5 +140 +1.5 -156 9 -104 -108 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -112 +100 -1.5 +140 +1.5 -160 9 -115 -105 -121 +100 -1.5 +133 +1.5 -161 9 -108 -111 -118 +100 -1.5 +140 +1.5 -170 9 -108 -112 -113 +103 -1.5 +140 +1.5 -160 9.5 -110 -110 -111 +108 -1.5 +142 +1.5 -154 8.5 -126 +118 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -118 -102 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -110 +105 -1.5 +141 +1.5 -151 9 -101 -107
5/14 12:32 PM ET -107 +107 -1.5 +148 +1.5 -148 9 -105 +105 -112 +103 -1.5 +140 +1.5 -156 9 -104 -108 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -112 +100 -1.5 +140 +1.5 -160 9 -115 -105 -121 +100 -1.5 +133 +1.5 -161 9 -108 -111 -118 +100 -1.5 +140 +1.5 -170 9 -108 -112 -113 +103 -1.5 +140 +1.5 -160 9.5 -110 -110 -111 +108 -1.5 +142 +1.5 -154 8.5 -126 +118 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -118 -102 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -110 +105 -1.5 +141 +1.5 -151 9 -101 -107
5/14 12:44 PM ET -106 +106 -1.5 +149 +1.5 -149 9 -105 +105 -112 +103 -1.5 +140 +1.5 -156 9 -104 -108 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -106 -106 -1.5 +145 +1.5 -165 9 -115 -105 -121 +100 -1.5 +133 +1.5 -161 9 -108 -111 -118 +100 -1.5 +140 +1.5 -170 9 -108 -112 -113 +103 -1.5 +140 +1.5 -160 9.5 -110 -110 -111 +108 -1.5 +142 +1.5 -154 8.5 -126 +118 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -118 -102 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -120 +100 -1.5 +135 +1.5 -165 9.5 -115 -105 -110 +105 -1.5 +141 +1.5 -151 9 -101 -107
5/14 12:45 PM ET -105 +105 -1.5 +150 +1.5 -150 9 -106 +106 -112 +104 -1.5 +140 +1.5 -155 9 -108 -104 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -106 -106 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -118 +100 -1.5 +140 +1.5 -180 9 -108 -112 -108 -102 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +105 -1.5 +142 +1.5 -154 9.5 +127 -128 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +135 +1.5 -160 9 -115 -105 -118 -102 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +125 +1.5 -150 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -115 -105 -110 +103 -1.5 +141 +1.5 -151 9 -101 -107
5/14 12:47 PM ET -105 +105 -1.5 +150 +1.5 -150 9 -106 +106 -112 +104 -1.5 +140 +1.5 -155 9 -108 -104 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -106 -106 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +140 +1.5 -180 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +105 -1.5 +142 +1.5 -154 9.5 +127 -128 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -115 -105 -110 +103 -1.5 +141 +1.5 -151 9 +101 -107
5/14 12:48 PM ET -105 +105 -1.5 +150 +1.5 -150 9 -106 +106 -112 +104 -1.5 +140 +1.5 -155 9 -108 -104 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -106 -106 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +140 +1.5 -180 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +104 -1.5 +142 +1.5 -154 9.5 +127 -128 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -115 -105 -109 +102 -1.5 +141 +1.5 -151 9 -103 -104
5/14 12:51 PM ET -104 +104 -1.5 +151 +1.5 -151 9 -106 +106 -110 +102 -1.5 +142 +1.5 -158 9 -108 -104 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -106 -106 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +104 -1.5 +142 +1.5 -154 9.5 +127 -128 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 -115 -105 -110 +102 -1.5 +141 +1.5 -151 9 -103 -104
5/14 12:56 PM ET -104 +104 -1.5 +151 +1.5 -151 9 -106 +106 -110 +102 -1.5 +142 +1.5 -158 9 -108 -104 -115 +102 -1.5 +141 +1.5 -167 9 -102 -115 -106 -106 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +104 -1.5 +142 +1.5 -154 9.5 +127 -128 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -120 +100 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -110 +102 -1.5 +141 +1.5 -151 9 -103 -104
5/14 1:05 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -106 +106 -110 +102 -1.5 +142 +1.5 -158 9 -108 -104 -111 -102 -1.5 +144 +1.5 -170 9 -102 -115 -106 -106 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +104 -1.5 +142 +1.5 -154 9.5 +127 -128 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -110 -110 -129 +102 -1.5 +125 +1.5 -155 9 -124 -122 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -110 +102 -1.5 +141 +1.5 -151 9 -103 -104
5/14 1:08 PM ET -102 +102 -1.5 +153 +1.5 -153 9 -107 +107 -110 +102 -1.5 +142 +1.5 -158 9 -108 -104 -108 -104 -1.5 +147 +1.5 -174 9 -108 -108 -106 -106 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +146 +1.5 -176 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +105 -1.5 +142 +1.5 -154 9.5 +127 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -110 -110 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -110 +102 -1.5 +145 +1.5 -151 9 -103 -104
5/14 1:09 PM ET -102 +102 -1.5 +153 +1.5 -153 9 -107 +107 -110 +102 -1.5 +142 +1.5 -158 9 -108 -104 -108 -104 -1.5 +147 +1.5 -174 9 -108 -108 -106 -106 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +105 -1.5 +147 +1.5 -154 9.5 +127 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -110 -110 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -110 +102 -1.5 +145 +1.5 -159 9 -103 -104
5/14 1:16 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -107 +107 -111 +102 -1.5 +141 +1.5 -157 9 -109 -104 -108 -104 -1.5 +147 +1.5 -174 9 -108 -108 -106 -106 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +105 -1.5 +148 +1.5 -154 9.5 +125 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -115 -105 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +102 -1.5 +145 +1.5 -159 9 -103 -104
5/14 1:30 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -108 +108 -111 +102 -1.5 +141 +1.5 -157 9 -109 -104 -108 -104 -1.5 +147 +1.5 -174 9 -111 -106 -106 -106 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +105 -1.5 +148 +1.5 -154 9.5 +124 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -130 +110 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +102 -1.5 +145 +1.5 -159 9 -103 -102
5/14 1:41 PM ET -102 +102 -1.5 +153 +1.5 -153 9 -108 +108 -111 +102 -1.5 +141 +1.5 -157 9 -109 -104 -107 -105 -1.5 +147 +1.5 -174 9 -111 -106 -104 -108 +1.5 +148 -1.5 -168 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +103 -1.5 +149 +1.5 -154 9.5 +124 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -116 -104 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +102 -1.5 +145 +1.5 -159 9 -103 -102
5/14 1:43 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -108 +108 -110 +102 -1.5 +141 +1.5 -157 9 -109 -104 -107 -105 -1.5 +147 +1.5 -174 9 -111 -106 -110 -102 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -107 +103 -1.5 +149 +1.5 -154 9.5 +124 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -116 -104 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +101 -1.5 +145 +1.5 -159 9 -103 -102
5/14 1:45 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -108 +108 -111 +103 -1.5 +140 +1.5 -156 9 -109 -104 -107 -105 -1.5 +147 +1.5 -174 9 -111 -106 -110 -102 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +146 +1.5 -176 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -104 +103 -1.5 +149 +1.5 -154 9.5 +124 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -118 -102 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +101 -1.5 +145 +1.5 -159 9 -103 -102
5/14 1:47 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -108 +108 -110 +102 -1.5 +141 +1.5 -157 9 -109 -104 -107 -105 -1.5 +146 +1.5 -173 9 -111 -106 -110 -102 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -104 +102 -1.5 +149 +1.5 -154 9.5 +122 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -116 -104 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +101 -1.5 +145 +1.5 -157 9 -103 -102
5/14 1:51 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -108 +108 -110 +102 -1.5 +141 +1.5 -157 9 -109 -104 -108 -104 -1.5 +147 +1.5 -174 9 -111 -106 -110 -102 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -107 -103 -1.5 +145 +1.5 -165 9.5 -110 -110 -104 +103 -1.5 +149 +1.5 -154 9.5 +122 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -116 -104 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +101 -1.5 +145 +1.5 -157 9 -103 -102
5/14 1:53 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -108 +108 -110 +102 -1.5 +141 +1.5 -157 9 -109 -104 -108 -104 -1.5 +147 +1.5 -174 9 -111 -106 -110 -102 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -104 -106 +1.5 +145 -1.5 -165 9.5 -110 -110 -105 +103 -1.5 +149 +1.5 -154 9.5 +122 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -116 -104 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +101 -1.5 +145 +1.5 -159 9 -103 -102
5/14 1:55 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -108 +108 -110 +102 -1.5 +142 +1.5 -157 9 -109 -104 -108 -104 -1.5 +147 +1.5 -174 9 -111 -106 -110 -102 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +146 +1.5 -176 9 -108 -112 -104 -106 +1.5 +145 -1.5 -165 9.5 -110 -110 -104 +102 -1.5 +149 +1.5 -154 9.5 +122 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +101 -1.5 +145 +1.5 -159 9 -103 -102
5/14 1:59 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -108 +108 -110 +102 -1.5 +141 +1.5 -157 9 -109 -104 -109 -104 -1.5 +147 +1.5 -174 9 -111 -106 -110 -102 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +146 +1.5 -176 9 -108 -112 -104 -106 +1.5 +145 -1.5 -165 9.5 -110 -110 -103 +102 -1.5 +149 +1.5 -154 9.5 +122 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +101 -1.5 +145 +1.5 -159 9 -103 -102
5/14 2:03 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -106 +106 -110 +102 -1.5 +141 +1.5 -157 9 -109 -104 -108 -104 -1.5 +147 +1.5 -174 9 -102 -115 -110 -102 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +146 +1.5 -176 9 -108 -112 -104 -106 +1.5 +145 -1.5 -165 9.5 -110 -110 -103 +102 -1.5 +149 +1.5 -154 9.5 +122 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +101 -1.5 +145 +1.5 -159 9 -103 -102
5/14 2:04 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -106 +106 -110 +102 -1.5 +141 +1.5 -157 9 -109 -104 -108 -104 -1.5 +147 +1.5 -174 9 -102 -115 -110 -102 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +146 +1.5 -176 9 -108 -112 -104 -106 +1.5 +145 -1.5 -165 9.5 -110 -110 -105 +102 -1.5 +149 +1.5 -154 9.5 +122 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -125 +105 -1.5 +125 +1.5 -152 9.5 -116 -105 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +101 -1.5 +145 +1.5 -159 9 -103 -107
5/14 2:05 PM ET -103 +103 -1.5 +152 +1.5 -152 9 -106 +106 -110 +102 -1.5 +142 +1.5 -157 9 -109 -104 -108 -104 -1.5 +147 +1.5 -174 9 -102 -115 -110 -102 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +146 +1.5 -176 9 -108 -112 -104 -106 +1.5 +145 -1.5 -165 9.5 -110 -110 -105 +102 -1.5 +149 +1.5 -154 9.5 +120 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -117 -103 -1.5 +135 +1.5 -160 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +101 -1.5 +145 +1.5 -159 9 -103 -107
5/14 2:07 PM ET -102 +102 -1.5 +153 +1.5 -153 9 -106 +106 -109 +101 -1.5 +142 +1.5 -158 9 -109 -104 -108 -104 -1.5 +147 +1.5 -174 9 -102 -115 -110 -102 -1.5 +145 +1.5 -165 9 -115 -105 -119 +100 -1.5 +138 +1.5 -167 9 -108 -111 -112 -104 -1.5 +142 +1.5 -184 9 -108 -112 -104 -106 +1.5 +145 -1.5 -165 9.5 -110 -110 -103 +102 -1.5 +149 +1.5 -154 9.5 +119 -126 -120 +100 -1.5 +145 +1.5 -169 9 -115 -105 -120 +100 -1.5 +135 +1.5 -161 9.5 -111 -111 -120 +100 -1.5 +140 +1.5 -165 9 -115 -105 -113 -107 -1.5 +140 +1.5 -165 9 -115 -105 -120 -104 -1.5 +135 +1.5 -167 9 -115 -108 -125 +105 -1.5 +145 +1.5 -175 8.5 -135 +115 -111 -111 -1.5 +130 +1.5 -149 9.5 -111 -111 -115 -105 -1.5 +140 +1.5 -170 9.5 -115 -105 -108 +101 -1.5 +145 +1.5 -159 9 -103 -106

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/13 8:31 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/13 9:42 PM ET — — — -114 — -103 5 -107 -109 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — -124 -111 -1.5 +114 +1.5 -147 4.5 -134 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 -110 -1.5 +106 +1.5 -159 4.5 -135 -110
5/13 9:59 PM ET — — — -114 — -103 5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — -124 -111 -1.5 +114 +1.5 -147 4.5 -134 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 -110 -1.5 +106 +1.5 -159 4.5 -135 -110
5/13 10:05 PM ET — — — -113 — -103 5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — -124 -111 -1.5 +114 +1.5 -147 4.5 -134 +104 — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +106 +1.5 -159 4.5 -135 -110
5/13 10:26 PM ET — — — -113 — -103 5 -104 -112 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 — — — — — — — — — -124 -111 -1.5 +114 +1.5 -147 4.5 -134 +104 -118 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 -110 -1.5 +106 +1.5 -159 4.5 -135 -110
5/13 10:58 PM ET — — — -113 — -103 5 -106 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — -116 -108 -1.5 +116 +1.5 -152 4.5 -128 -102 -114 -106 -1.5 +117 +1.5 -137 5 -106 -114 -116 -107 -1.5 +114 +1.5 -148 4.5 -134 +104 -118 -105 -1.5 +110 +1.5 -145 5 -110 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -114 -1.5 +110 +1.5 -153 4.5 -135 -102
5/13 11:06 PM ET — — — -113 — -103 5 -106 -110 — — — — — — — — — — — — — — — — — — -120 -110 -1.5 +114 +1.5 -145 4.5 -140 +110 -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -114 -106 -1.5 +117 +1.5 -137 5 -106 -114 -116 -107 -1.5 +105 +1.5 -158 4.5 -138 +108 -118 -105 -1.5 +110 +1.5 -143 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -109 -1.5 +107 +1.5 -153 4.5 -141 -101
5/14 12:51 AM ET — — — -113 — -103 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -140 +110 -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -105 -115 +1.5 +117 -1.5 -137 5 -106 -114 -107 -107 -1.5 +116 +1.5 -149 4.5 -138 +108 -118 -105 -1.5 +110 +1.5 -143 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -109 -1.5 +107 +1.5 -153 4.5 -141 -101
5/14 12:59 AM ET — — — -113 — -103 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -140 +110 -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -105 -115 +1.5 +117 -1.5 -137 5 -106 -114 -107 -107 -1.5 +116 +1.5 -149 4.5 -138 +108 -118 -105 -1.5 +110 +1.5 -143 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -123 -109 -1.5 +107 +1.5 -153 4.5 -141 -101
5/14 1:15 AM ET — — — -113 — -103 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 -107 -107 -1.5 +116 +1.5 -149 4.5 -138 +107 -118 -105 -1.5 +110 +1.5 -143 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 -120 -1.5 +104 +1.5 -163 5 -122 -128
5/14 1:23 AM ET — — — -112 — -104 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 +100 -104 +1.5 +116 -1.5 -149 4.5 -137 +108 -118 -105 -1.5 +110 +1.5 -143 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -103 -1.5 +118 +1.5 -141 5 -122 -128
5/14 3:23 AM ET — — — -112 — -104 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 +100 -104 +1.5 +116 -1.5 -149 4.5 -137 +108 -120 -102 -1.5 +105 +1.5 -140 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -103 -1.5 +118 +1.5 -141 5 -122 -128
5/14 3:31 AM ET — — — -112 — -104 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 +100 -104 +1.5 +116 -1.5 -149 4.5 -137 +108 -120 -102 -1.5 +105 +1.5 -140 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -103 -1.5 +118 +1.5 -141 5 -122 -128
5/14 3:47 AM ET — — — -112 — -104 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -116 -108 -1.5 +118 +1.5 -154 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 +100 -104 +1.5 +116 -1.5 -149 4.5 -137 +108 -120 -102 -1.5 +105 +1.5 -140 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +115 +1.5 -150 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -111 -103 -1.5 +118 +1.5 -141 5 -122 -128
5/14 6:04 AM ET — — — -116 — +100 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -118 -106 -1.5 +116 +1.5 -152 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 -109 -106 -1.5 +116 +1.5 -146 4.5 -139 +109 -120 -102 -1.5 +105 +1.5 -140 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 -118 -1.5 +110 +1.5 -141 5 -102 -111
5/14 6:12 AM ET — — — -116 — -101 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 -108 -107 -1.5 +115 +1.5 -147 4.5 -139 +109 -120 -102 -1.5 +105 +1.5 -140 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -131 -119 -1.5 +110 +1.5 -143 5 -102 -111
5/14 6:44 AM ET — — — -115 — -101 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 -108 -107 -1.5 +115 +1.5 -147 4.5 -139 +109 -120 -102 -1.5 +105 +1.5 -140 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -119 +1.5 +110 -1.5 -143 5 -102 -111
5/14 6:52 AM ET — — — -115 — -101 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 -108 -107 -1.5 +115 +1.5 -147 4.5 -139 +109 -120 -102 -1.5 +105 +1.5 -140 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -125 -105 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -118 -119 +1.5 +110 -1.5 -143 5 -102 -111
5/14 7:48 AM ET — — — -114 — -102 5 -106 -110 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 -108 -107 -1.5 +115 +1.5 -147 4.5 -139 +109 -120 -102 -1.5 +105 +1.5 -140 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -117 -105 -1.5 +111 +1.5 -143 5 -102 -111
5/14 8:12 AM ET — — — -113 — -101 5 -105 -109 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 -108 -107 -1.5 +115 +1.5 -147 4.5 -139 +109 -120 -102 -1.5 +105 +1.5 -140 5 -111 -118 — — — -120 — -110 5 -115 -115 — — — — — — — — — -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -104 -1.5 +112 +1.5 -143 5 -102 -110
5/14 8:29 AM ET — — — -113 — -102 5 -105 -109 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 -109 -107 -1.5 +115 +1.5 -147 4.5 -139 +109 -120 -105 -1.5 +110 +1.5 -145 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -145 +1.5 +115 5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +112 +1.5 -143 5 -102 -110
5/14 8:42 AM ET — — — -112 — -102 5 -105 -109 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 -109 -107 -1.5 +115 +1.5 -147 4.5 -140 +109 -120 -105 -1.5 +110 +1.5 -145 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -145 +1.5 +115 5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 — — — — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +112 +1.5 -143 5 -102 -110
5/14 8:47 AM ET — — — -112 — -102 5 -105 -109 — — — — — — — — — — — — — — — — — — -110 -120 +1.5 +120 -1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 -106 -114 -105 -105 -1.5 +115 +1.5 -147 4.5 -133 +109 -120 -105 -1.5 +110 +1.5 -145 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -145 +1.5 +115 5 -105 -125 -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +113 +1.5 -143 5 -102 -110
5/14 9:02 AM ET — — — -112 — -102 5 -105 -109 — — — — — — — — — -112 -108 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -106 -105 -1.5 +115 +1.5 -147 4.5 -133 +109 -120 -105 -1.5 +110 +1.5 -145 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -111 -105 -1.5 +113 +1.5 -143 5 -102 -110
5/14 9:12 AM ET — — — -110 — -104 5 -105 -109 — — — — — — — — — -112 -108 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -104 -106 +1.5 +115 -1.5 -147 4.5 -133 +109 -120 -105 -1.5 +110 +1.5 -145 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -120 -110 -1.5 +110 +1.5 -145 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -111 -107 -1.5 +113 +1.5 -145 5 -102 -110
5/14 9:27 AM ET — — — -108 — -106 5 -105 -109 — — — — — — — — — -112 -108 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -102 -108 +1.5 +115 -1.5 -147 4.5 -133 +109 -120 -105 -1.5 +110 +1.5 -145 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -115 -115 -1.5 +115 +1.5 -150 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -107 -110 +1.5 +113 -1.5 -145 5 -102 -110
5/14 9:32 AM ET — — — -106 — -108 5 -105 -109 — — — — — — — — — -112 -108 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -102 -109 +1.5 +115 -1.5 -147 4.5 -133 +109 -120 -105 -1.5 +110 +1.5 -145 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -115 -115 -1.5 -150 +1.5 +115 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -105 -112 +1.5 +113 -1.5 -145 5 -102 -110
5/14 9:42 AM ET — — — -106 — -108 5 -105 -109 — — — — — — — — — -112 -108 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -102 -109 +1.5 +115 -1.5 -151 4.5 -133 +109 -120 -105 -1.5 +110 +1.5 -145 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -115 -115 -1.5 -150 +1.5 +115 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -105 -112 +1.5 +113 -1.5 -145 5 -102 -110
5/14 9:57 AM ET — — — -106 — -108 5 -105 -109 — — — — — — — — — -112 -108 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -102 -109 +1.5 +115 -1.5 -151 4.5 -133 +109 -120 -105 -1.5 +115 +1.5 -150 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -115 -115 -1.5 -150 +1.5 +115 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -105 -112 +1.5 +113 -1.5 -145 5 -102 -110
5/14 10:07 AM ET — — — -110 — -104 5 -102 -112 -125 +106 -1.5 +109 +1.5 -131 4.5 -121 +101 -112 -108 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -104 -106 +1.5 +115 -1.5 -151 4.5 -129 +117 -120 -105 -1.5 +115 +1.5 -150 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 5 -115 -115 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +122 +1.5 -147 5 -102 -113
5/14 10:12 AM ET — — — -110 — -104 5 -102 -112 -120 +102 -1.5 +112 +1.5 -134 4.5 -123 +103 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -120 -110 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -104 -106 +1.5 +115 -1.5 -151 4.5 -129 +117 -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 5 -110 -120 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +122 +1.5 -147 5 -101 -113
5/14 10:32 AM ET — — — -110 — -104 5 -102 -112 -120 +102 -1.5 +112 +1.5 -134 4.5 -123 +103 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -120 -110 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -104 -107 +1.5 +115 -1.5 -150 4.5 -129 +117 -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 5 -110 -120 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +122 +1.5 -147 5 -101 -113
5/14 10:37 AM ET — — — -110 — -104 5 -102 -112 -120 +102 -1.5 +112 +1.5 -134 4.5 -126 +105 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -120 -110 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -103 -107 +1.5 +115 -1.5 -150 4.5 -129 +117 -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 5 -110 -120 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +122 +1.5 -147 5 -101 -113
5/14 10:39 AM ET — — — -110 — -104 5 -102 -112 -120 +102 -1.5 +112 +1.5 -134 4.5 -126 +105 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -120 -110 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -110 -107 -1.5 +115 +1.5 -150 4.5 -129 +117 -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 5 -110 -120 -122 -109 -1.5 +190 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +122 +1.5 -147 5 -101 -113
5/14 10:41 AM ET — — — -110 — -104 5 -102 -112 -117 +100 -1.5 +114 +1.5 -137 4.5 -126 +105 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -110 -107 -1.5 +115 +1.5 -150 4.5 -129 +117 -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 5 -110 -120 -122 -109 -1.5 +114 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +122 +1.5 -147 5 -101 -113
5/14 10:49 AM ET — — — -110 — -104 5 -102 -112 -117 +100 -1.5 +114 +1.5 -137 4.5 -134 +112 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -110 -107 -1.5 +115 +1.5 -150 4.5 -129 +117 -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 5 -110 -120 -122 -109 -1.5 +114 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +122 +1.5 -147 5 -101 -113
5/14 10:55 AM ET — — — -110 — -105 5 +101 -116 -117 +100 -1.5 +114 +1.5 -137 4.5 -134 +112 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -135 +105 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -110 -110 -110 -107 -1.5 +115 +1.5 -150 4.5 -130 +115 -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 5 -110 -120 -122 -109 -1.5 +114 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -108 -1.5 +122 +1.5 -147 5 -101 -113
5/14 10:56 AM ET — — — -109 — -106 5 +103 -119 -115 -102 -1.5 +116 +1.5 -140 4.5 -134 +112 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -105 -115 -109 -109 -1.5 +121 +1.5 -151 4.5 -123 +112 -120 -105 -1.5 +115 +1.5 -150 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -115 -115 -120 -110 -1.5 +115 +1.5 -150 5 -110 -120 -118 -112 -1.5 +116 +1.5 -250 5.5 +102 -136 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -109 -110 +1.5 +115 -1.5 -149 5 -101 -113
5/14 10:57 AM ET — — — -109 — -106 5 +104 -119 -115 -102 -1.5 +116 +1.5 -140 4.5 -129 +107 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -105 -115 -105 -109 +1.5 +121 -1.5 -151 4.5 -122 +112 -120 -105 -1.5 +115 +1.5 -150 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 -118 -113 -1.5 +117 +1.5 -250 5.5 +102 +110 -125 -105 -1.5 +105 +1.5 -135 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -104 -110 +1.5 +116 -1.5 -149 5 +103 -120
5/14 11:01 AM ET — — — -109 — -106 5 +104 -119 -115 -102 -1.5 +116 +1.5 -140 4.5 -129 +107 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -105 -115 -105 -109 +1.5 +126 -1.5 -150 4.5 -122 +112 -120 -105 -1.5 +115 +1.5 -150 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 -118 -113 -1.5 +117 +1.5 -250 5.5 +102 +110 -110 -120 +1.5 +110 -1.5 -140 4.5 -135 +105 — — — — — — — — — — — — — — — — — — -104 -110 +1.5 +116 -1.5 -149 5 +103 -120
5/14 11:08 AM ET — — — -108 — -106 5 +104 -119 -115 -102 -1.5 +116 +1.5 -140 4.5 -129 +107 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -105 -115 -105 -109 +1.5 +126 -1.5 -150 4.5 -122 +112 -120 -105 -1.5 +115 +1.5 -150 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 -121 -109 -1.5 +114 +1.5 -143 5.5 +102 +110 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -110 +1.5 +116 -1.5 -149 5 +103 -120
5/14 11:14 AM ET — — — -108 — -106 5 +104 -119 -115 -102 -1.5 +116 +1.5 -140 4.5 -129 +107 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -105 -115 -105 -109 +1.5 +126 -1.5 -150 4.5 -122 +112 -120 -105 -1.5 +115 +1.5 -150 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 -121 -109 -1.5 +114 +1.5 -143 5.5 +102 +110 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -110 +1.5 +116 -1.5 -149 5 +103 -120
5/14 11:15 AM ET — — — -108 — -106 5 +104 -119 -113 -104 -1.5 +119 +1.5 -142 4.5 -129 +107 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -105 -115 -105 -109 +1.5 +126 -1.5 -150 4.5 -122 +112 -120 -105 -1.5 +115 +1.5 -150 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 -121 -109 -1.5 +114 +1.5 -143 5.5 +102 +110 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -110 +1.5 +116 -1.5 -149 5 +103 -120
5/14 11:16 AM ET — — — -108 — -106 5 +104 -119 -113 -104 -1.5 +119 +1.5 -142 4.5 -129 +107 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -105 -115 -105 -109 +1.5 +126 -1.5 -150 4.5 -122 +112 -120 -105 -1.5 +118 +1.5 -155 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 -121 -109 -1.5 +114 +1.5 -143 5.5 +102 +110 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -110 +1.5 +116 -1.5 -149 5 +103 -120
5/14 11:27 AM ET — — — -109 — -105 5 +103 -119 -113 -104 -1.5 +119 +1.5 -142 4.5 -129 +107 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -105 -115 -106 -108 +1.5 +126 -1.5 -150 4.5 -122 +112 -120 -105 -1.5 +118 +1.5 -155 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 -121 -109 -1.5 +114 +1.5 -143 5.5 +102 +110 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -110 +1.5 +116 -1.5 -149 5 +103 -120
5/14 11:28 AM ET — — — -109 — -105 5 +103 -119 -113 -104 -1.5 +121 +1.5 -145 4.5 -112 -107 -112 -108 -1.5 +125 +1.5 -145 5 -105 -115 -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -105 -115 -106 -108 +1.5 +126 -1.5 -150 4.5 -122 +112 -120 -105 -1.5 +118 +1.5 -155 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 -121 -109 -1.5 +114 +1.5 -143 5.5 +102 +110 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -109 +1.5 +116 -1.5 -149 5 +103 -120
5/14 11:30 AM ET — — — -109 — -105 5 +103 -119 -102 -115 +1.5 +131 -1.5 -158 4.5 -114 -105 -112 -108 -1.5 +125 +1.5 -145 5 +100 -120 -115 -115 -1.5 +120 +1.5 -154 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -110 -110 -1.5 +117 +1.5 -137 5 -105 -115 -106 -108 +1.5 +126 -1.5 -150 4.5 -119 +104 -120 -105 -1.5 +118 +1.5 -155 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 +115 +1.5 -150 5 -105 -125 -121 -109 -1.5 +114 +1.5 -143 5.5 +102 +110 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -109 +1.5 +116 -1.5 -149 5 +104 -120
5/14 11:32 AM ET — — — -107 — -107 4.5 -121 +105 +100 -117 +1.5 +134 -1.5 -161 4.5 -114 -105 -108 -112 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 -105 -115 -104 -109 +1.5 +128 -1.5 -152 4.5 -118 +102 -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +120 +1.5 -150 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 5.5 +102 +110 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -111 +1.5 +116 -1.5 -149 5 +104 -120
5/14 11:35 AM ET — — — -107 — -107 4.5 -121 +105 -106 -111 +1.5 +134 -1.5 -161 4.5 -109 -109 -108 -112 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 -105 -115 -104 -109 +1.5 +128 -1.5 -152 4.5 -118 +102 -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -111 +1.5 +116 -1.5 -149 5 +104 -120
5/14 11:35 AM ET — — — -107 — -107 4.5 -121 +105 -106 -111 +1.5 +134 -1.5 -161 4.5 -109 -109 -108 -112 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 -104 -109 +1.5 +128 -1.5 -152 4.5 -118 +102 -120 -105 -1.5 +118 +1.5 -155 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 -105 -125 -115 -115 -1.5 -150 +1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -111 +1.5 +116 -1.5 -149 5 +104 -120
5/14 11:38 AM ET — — — -107 — -107 4.5 -121 +105 -106 -111 +1.5 +134 -1.5 -161 4.5 -112 -107 -108 -112 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 -104 -109 +1.5 +128 -1.5 -151 4.5 -118 +102 -120 -105 -1.5 -150 +1.5 +115 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -111 +1.5 +116 -1.5 -149 5 +104 -120
5/14 11:51 AM ET — — — -107 — -107 4.5 -121 +105 -106 -111 +1.5 +134 -1.5 -161 4.5 -116 -104 -108 -112 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 -104 -109 +1.5 +128 -1.5 -151 4.5 -118 +102 -120 -105 -1.5 +118 +1.5 -155 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -111 +1.5 +116 -1.5 -149 5 +104 -120
5/14 11:54 AM ET — — — -107 — -107 4.5 -121 +105 -106 -111 +1.5 +134 -1.5 -161 4.5 -119 -101 -108 -112 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 -104 -109 +1.5 +128 -1.5 -151 4.5 -118 +103 -120 -105 -1.5 +118 +1.5 -155 5 -111 -118 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -111 +1.5 +116 -1.5 -149 5 +104 -120
5/14 12:11 PM ET — — — -107 — -107 4.5 -121 +105 -106 -111 +1.5 +134 -1.5 -161 4.5 -119 -101 -108 -112 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 -104 -109 +1.5 +128 -1.5 -151 4.5 -118 +103 -120 -105 -1.5 +120 +1.5 -155 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 +100 -130 -115 -115 -1.5 +120 +1.5 -160 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -104 -111 +1.5 +116 -1.5 -149 4.5 -119 +106
5/14 12:13 PM ET — — — -106 — -108 4.5 -121 +105 -106 -111 +1.5 +134 -1.5 -161 4.5 -119 -101 -108 -112 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 -104 -111 +1.5 +128 -1.5 -151 4.5 -118 +103 -120 -105 -1.5 +120 +1.5 -155 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -102 -112 +1.5 +116 -1.5 -149 4.5 -119 +106
5/14 12:24 PM ET — — — -106 — -108 4.5 -121 +105 -106 -111 +1.5 +134 -1.5 -161 4.5 -119 -101 -108 -112 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 -104 -111 +1.5 +128 -1.5 -151 4.5 -118 +103 -120 -105 -1.5 +120 +1.5 -155 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -102 -112 +1.5 +116 -1.5 -149 4.5 -119 +106
5/14 12:30 PM ET — — — -106 — -108 4.5 -121 +105 -106 -111 +1.5 +134 -1.5 -161 4.5 -121 +101 -108 -112 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 -104 -111 +1.5 +128 -1.5 -151 4.5 -118 +103 -120 -105 -1.5 -143 +1.5 -155 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -102 -112 +1.5 +116 -1.5 -149 4.5 -119 +106
5/14 12:32 PM ET — — — -106 — -108 4.5 -121 +105 -101 -117 +1.5 +134 -1.5 -161 4.5 -121 +101 -108 -112 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 -104 -111 +1.5 +128 -1.5 -151 4.5 -118 +103 -120 -105 -1.5 -143 +1.5 -155 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -102 -112 +1.5 +116 -1.5 -149 4.5 -119 +106
5/14 12:44 PM ET — — — -106 — -108 4.5 -121 +105 -101 -117 +1.5 +134 -1.5 -161 4.5 -121 +101 -106 -114 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -130 +100 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 -104 -111 +1.5 +127 -1.5 -152 4.5 -118 +103 -120 -105 -1.5 -143 +1.5 -155 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -102 -112 +1.5 +116 -1.5 -149 4.5 -119 +106
5/14 12:45 PM ET — — — -106 — -109 5 +105 -120 -101 -117 +1.5 +134 -1.5 -161 4.5 -121 +101 -106 -114 +1.5 +130 -1.5 -150 5 +100 -120 -110 -120 +1.5 +124 -1.5 -160 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -160 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -111 +1.5 +127 -1.5 -152 4.5 -118 +103 -120 -105 -1.5 -143 +1.5 -155 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 +130 +1.5 -160 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 4.5 -130 +100 -121 -109 -1.5 +114 +1.5 -143 4.5 -148 +112 -110 -120 +1.5 +110 -1.5 -140 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -102 -112 +1.5 +116 -1.5 -149 4.5 -119 +106
5/14 12:47 PM ET — — — -106 — -109 5 +105 -120 -101 -117 +1.5 -145 -1.5 +121 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -160 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -111 +1.5 -146 -1.5 +122 4.5 -118 +109 -120 -105 -1.5 -145 +1.5 +110 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -115 -115 -1.5 -150 +1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — -102 -113 +1.5 -149 -1.5 +116 5 +106 -122
5/14 12:48 PM ET — — — -104 — -110 5 +105 -120 -101 -117 +1.5 -145 -1.5 +121 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -160 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -112 +1.5 -146 -1.5 +122 4.5 -118 +109 -120 -105 -1.5 -145 +1.5 +110 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -114 +1.5 -147 -1.5 +116 5 +106 -122
5/14 12:51 PM ET — — — -103 — -111 5 +105 -120 -101 -117 +1.5 -145 -1.5 +121 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +126 -1.5 -151 4.5 -118 +109 -120 -105 -1.5 -145 +1.5 +110 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -111 +1.5 -147 -1.5 +116 5 +105 -119
5/14 12:56 PM ET — — — -103 — -111 4.5 -120 +105 -101 -117 +1.5 -145 -1.5 +121 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +126 -1.5 -151 4.5 -118 +107 -120 -105 -1.5 -145 +1.5 +110 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -111 +1.5 -147 -1.5 +116 5 +105 -119
5/14 1:05 PM ET — — — -103 — -111 4.5 -120 +105 -104 -113 +1.5 -142 -1.5 +119 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +126 -1.5 -151 4.5 -118 +107 -120 -105 -1.5 -145 +1.5 +110 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -111 +1.5 -147 -1.5 +116 5 +105 -119
5/14 1:08 PM ET — — — -103 — -111 4.5 -120 +105 +104 -122 +1.5 -134 -1.5 +112 4.5 -119 -101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +126 -1.5 -151 4.5 -118 +107 -120 -105 -1.5 -145 +1.5 +110 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -111 +1.5 -147 -1.5 +116 5 +105 -119
5/14 1:09 PM ET — — — -103 — -111 4.5 -120 +105 -106 -111 +1.5 -148 -1.5 +123 4.5 -119 -101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +128 -1.5 -152 4.5 -118 +107 -120 -105 -1.5 -145 +1.5 +110 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -111 +1.5 -147 -1.5 +116 5 +105 -119
5/14 1:16 PM ET — — — -103 — -111 4.5 -120 +105 -106 -111 +1.5 -148 -1.5 +123 4.5 -119 -101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +128 -1.5 -152 4.5 -118 +107 -120 -105 -1.5 -145 +1.5 +110 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -111 +1.5 -147 -1.5 +116 5 +105 -119
5/14 1:30 PM ET — — — -103 — -111 4.5 -120 +105 -106 -111 +1.5 -148 -1.5 +123 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -114 -110 -1.5 +120 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +128 -1.5 -152 4.5 -118 +107 -120 -105 -1.5 -145 +1.5 +110 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -111 +1.5 -147 -1.5 +116 5 +105 -119
5/14 1:41 PM ET — — — -103 — -111 4.5 -120 +105 -106 -111 +1.5 -148 -1.5 +123 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +128 -1.5 -152 4.5 -118 +107 -120 -105 -1.5 -145 +1.5 +110 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -111 +1.5 -147 -1.5 +116 4.5 -120 +106
5/14 1:43 PM ET — — — -103 — -111 4.5 -120 +105 -106 -111 +1.5 -148 -1.5 +123 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +128 -1.5 -152 4.5 -118 +107 -120 -105 -1.5 -145 +1.5 +110 4.5 -140 +105 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -113 +1.5 -147 -1.5 +116 4.5 -120 +106
5/14 1:45 PM ET — — — -104 — -111 4.5 -120 +105 -106 -111 +1.5 -148 -1.5 +123 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +128 -1.5 -152 4.5 -118 +107 -120 -105 -1.5 -145 +1.5 +110 5 -105 -125 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -150 -1.5 +120 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -113 +1.5 -147 -1.5 +116 4.5 -120 +106
5/14 1:47 PM ET — — — -103 — -111 4.5 -120 +105 -106 -111 +1.5 -148 -1.5 +123 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +128 -1.5 -152 4.5 -117 +103 -120 -105 -1.5 -145 +1.5 +110 5 -105 -125 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -145 -1.5 +115 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -113 +1.5 -147 -1.5 +116 4.5 -120 +106
5/14 1:51 PM ET — — — -103 — -111 4.5 -120 +105 -104 -113 +1.5 -145 -1.5 +121 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +128 -1.5 -152 4.5 -117 +103 -120 -105 -1.5 -145 +1.5 +110 5 -105 -125 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -145 -1.5 +115 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -113 +1.5 -147 -1.5 +116 4.5 -120 +106
5/14 1:53 PM ET — — — -103 — -111 4.5 -120 +105 -103 -114 +1.5 -140 -1.5 +116 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +128 -1.5 -152 4.5 -117 +103 -120 -105 -1.5 -145 +1.5 +110 5 -105 -125 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -145 -1.5 +115 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -115 +1.5 -147 -1.5 +116 4.5 -120 +106
5/14 1:55 PM ET — — — -103 — -111 4.5 -120 +105 -103 -114 +1.5 -140 -1.5 +116 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +128 -1.5 -152 4.5 -117 +103 -120 -105 -1.5 -145 +1.5 +110 5 -105 -125 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -145 -1.5 +115 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -115 +1.5 -147 -1.5 +116 4.5 -120 +106
5/14 1:59 PM ET — — — -103 — -111 4.5 -120 +105 -103 -114 +1.5 -140 -1.5 +116 4.5 -121 +101 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -108 +1.5 +128 -1.5 -152 4.5 -118 +103 -120 -105 -1.5 -145 +1.5 +110 5 -105 -125 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -145 -1.5 +115 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -115 +1.5 -147 -1.5 +116 4.5 -120 +106
5/14 2:03 PM ET — — — -103 — -111 4.5 -120 +105 -103 -114 +1.5 -140 -1.5 +116 4.5 -107 -112 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -109 +1.5 +128 -1.5 -152 4.5 -118 +103 -120 -105 -1.5 -145 +1.5 +110 5 -105 -125 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -145 -1.5 +115 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -115 +1.5 -145 -1.5 +116 4.5 -120 +106
5/14 2:04 PM ET — — — -103 — -111 4.5 -120 +105 -103 -114 +1.5 -140 -1.5 +116 4.5 -107 -107 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -109 +1.5 +128 -1.5 -152 4.5 -119 +108 -120 -105 -1.5 -145 +1.5 +110 5 -105 -125 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -145 -1.5 +115 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -115 +1.5 -145 -1.5 +116 4.5 -120 +106
5/14 2:05 PM ET — — — -103 — -111 4.5 -120 +105 -103 -114 +1.5 -140 -1.5 +116 4.5 -107 -105 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +104 -109 +1.5 +128 -1.5 -152 4.5 -119 +108 -120 -105 -1.5 -143 +1.5 +110 5 -105 -125 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -145 -1.5 +115 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -115 +1.5 -145 -1.5 +116 4.5 -120 +106
5/14 2:07 PM ET — — — -102 — -113 4.5 -120 +105 -103 -114 +1.5 -140 -1.5 +116 4.5 -107 -105 -106 -114 +1.5 -145 -1.5 +125 5 +100 -120 -110 -120 +1.5 -140 -1.5 +110 4.5 -140 +110 -112 -112 -1.5 +122 +1.5 -156 4.5 -128 -102 -108 -112 +1.5 +117 -1.5 -137 5 +100 -120 +105 -109 +1.5 +131 -1.5 -153 4.5 -119 +108 -120 -105 -1.5 -145 +1.5 +110 5 -105 -125 — — — -120 — -110 5 -115 -115 -115 -115 -1.5 -150 +1.5 +120 5 +100 -130 -110 -120 +1.5 -150 -1.5 +115 5 +100 -130 -121 -109 -1.5 -155 +1.5 +120 4.5 -148 +112 -110 -120 +1.5 -145 -1.5 +115 4.5 -130 +100 — — — — — — — — — — — — — — — — — — +102 -117 +1.5 -147 -1.5 +114 4.5 -120 +106