← Back

Montreal CanadiensMontreal Canadiens @ Toronto Maple LeafsToronto Maple Leafs

Sep 29, 2026 · 7:00 PM ET · NHL · showing 100 of 162 snapshots

|

Home Puckline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
9/22 6:01 AM ET +104 -104 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -105 -115 +1.5 -245 -1.5 +203 6.5 +100 -120 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -103 -111 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -265 -1.5 +200 6.5 +107 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/22 2:02 PM ET +104 -104 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -105 -115 +1.5 -245 -1.5 +203 6.5 +100 -120 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -103 -111 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -235 -1.5 +192 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -265 -1.5 +200 6.5 +107 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/22 2:48 PM ET +104 -104 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -105 -115 +1.5 -245 -1.5 +203 6.5 +100 -120 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -103 -111 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -235 -1.5 +192 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -265 -1.5 +200 6.5 +107 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/22 2:52 PM ET +104 -104 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -105 -115 +1.5 -245 -1.5 +203 6.5 +100 -120 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -103 -111 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -265 -1.5 +200 6.5 +107 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/22 4:26 PM ET +104 -104 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -105 -115 +1.5 -245 -1.5 +203 6.5 +100 -120 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -103 -111 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -116 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -265 -1.5 +200 6.5 +107 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/23 11:53 AM ET +105 -105 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -105 -115 +1.5 -245 -1.5 +203 6.5 +100 -120 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -101 -113 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -265 -1.5 +200 6.5 +107 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/23 1:24 PM ET +106 -106 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -101 -113 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -265 -1.5 +200 6.5 +107 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/23 7:12 PM ET +106 -106 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -101 -113 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -265 -1.5 +200 6.5 +107 -136 -105 -115 +1.5 -265 -1.5 +190 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/23 8:39 PM ET +105 -105 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -103 -111 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -265 -1.5 +200 6.5 +107 -136 -105 -115 +1.5 -265 -1.5 +190 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/24 3:02 PM ET +105 -105 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -103 -111 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -265 -1.5 +200 6.5 +107 -136 -105 -115 +1.5 -265 -1.5 +190 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/26 10:56 AM ET +105 -105 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -103 -111 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -116 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -295 -1.5 +220 6.5 +108 -136 -105 -115 +1.5 -265 -1.5 +190 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/26 11:07 AM ET +105 -105 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -103 -111 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -265 -1.5 +190 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/26 9:55 PM ET +105 -105 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 -103 -111 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/27 2:46 AM ET +109 -109 +1.5 -215 -1.5 +215 6.5 +110 -110 — — — — — — — — — -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 +105 -119 +1.5 — -1.5 — 6.5 +104 -120 — — — — — — — — — -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 -111 -111 -1.5 — +1.5 — 6.5 +105 -125 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/27 8:02 AM ET +109 -109 +1.5 -219 -1.5 +219 6.5 +110 -110 +103 -116 +1.5 -253 -1.5 +211 6.5 +103 -118 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -102 -118 +1.5 -250 -1.5 +198 6.5 +110 -134 +105 -119 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +106 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +105 -125 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/27 8:51 AM ET +109 -109 +1.5 -219 -1.5 +219 6.5 +110 -110 +103 -116 +1.5 -253 -1.5 +211 6.5 +103 -118 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -104 -115 +1.5 -250 -1.5 +198 6.5 +104 -128 +105 -119 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +106 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -116 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/27 8:59 AM ET +109 -109 +1.5 -219 -1.5 +219 6.5 +110 -110 +103 -116 +1.5 -253 -1.5 +211 6.5 +103 -118 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 -104 -115 +1.5 -245 -1.5 +194 6.5 +102 -124 +105 -119 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +106 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -116 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 -105 -115 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/27 10:08 AM ET +109 -109 +1.5 -219 -1.5 +219 6.5 +110 -110 +103 -116 +1.5 -253 -1.5 +211 6.5 +103 -118 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 — — — — — — — — — -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +105 -119 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +106 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 -105 -115 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/27 1:32 PM ET +107 -107 +1.5 -223 -1.5 +223 6.5 +111 -111 +103 -116 +1.5 -253 -1.5 +211 6.5 +103 -118 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +105 -119 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +106 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 -105 -115 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/27 2:37 PM ET +106 -106 +1.5 -223 -1.5 +223 6.5 +111 -111 +103 -116 +1.5 -253 -1.5 +211 6.5 +103 -118 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +106 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 -105 -115 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — — — — — — — — —
9/27 4:41 PM ET +106 -106 +1.5 -223 -1.5 +223 6.5 +111 -111 +103 -116 +1.5 -253 -1.5 +211 6.5 +103 -118 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +106 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 -105 -115 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — -111 — — — — 7 +180 -209
9/27 5:55 PM ET +106 -106 +1.5 -225 -1.5 +225 6.5 +111 -111 +103 -116 +1.5 -253 -1.5 +221 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — -111 — — — +159 7 -117 +105
9/27 7:11 PM ET +106 -106 +1.5 -225 -1.5 +225 6.5 +111 -111 +103 -116 +1.5 -253 -1.5 +221 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -250 -1.5 +205 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — -111 — -173 — +155 7 -117 +107
9/27 8:41 PM ET +106 -106 +1.5 -225 -1.5 +225 6.5 +111 -111 +103 -116 +1.5 -253 -1.5 +221 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -244 -1.5 +195 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 — -111 — -173 — +155 7 -117 +107
9/27 8:48 PM ET +106 -106 +1.5 -225 -1.5 +225 6.5 +111 -111 +103 -116 +1.5 -253 -1.5 +221 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -244 -1.5 +195 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -245 -1.5 +205 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -111 +1.5 -173 -1.5 +155 6.5 +107 -118
9/27 10:37 PM ET +106 -106 +1.5 -225 -1.5 +225 6.5 +111 -111 +103 -116 +1.5 -253 -1.5 +221 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 +104 -115 +1.5 -245 -1.5 +217 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -244 -1.5 +195 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -111 +1.5 -173 -1.5 +155 6.5 +107 -118
9/28 5:46 AM ET +104 -104 +1.5 -227 -1.5 +227 6.5 +112 -112 -105 -107 +1.5 -270 -1.5 +224 6 -118 +103 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 +217 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -244 -1.5 +195 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -111 +1.5 -173 -1.5 +155 6.5 +107 -118
9/28 6:10 AM ET +104 -104 +1.5 -227 -1.5 +227 6.5 +112 -112 -105 -107 +1.5 -270 -1.5 +224 6 -118 +103 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 +217 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -244 -1.5 +195 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -107 +1.5 -178 -1.5 +159 6.5 +107 -118
9/28 7:23 AM ET +104 -104 +1.5 -227 -1.5 +227 6.5 +112 -112 -105 -107 +1.5 -270 -1.5 +224 6 -118 +103 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 +217 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -244 -1.5 +195 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -107 +1.5 -178 -1.5 +159 6.5 +107 -118
9/28 7:31 AM ET +103 -103 +1.5 -126 -1.5 +126 6.5 +112 -112 -108 -104 -1.5 +228 +1.5 -275 6 -118 +103 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -235 -1.5 +186 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -104 -106 +1.5 -257 -1.5 +239 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -244 -1.5 +195 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -104 +1.5 -184 -1.5 +167 6.5 +107 -118
9/28 9:16 AM ET +103 -103 +1.5 -126 -1.5 +126 6.5 +112 -112 -108 -104 -1.5 +228 +1.5 -275 6 -118 +103 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +205 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -104 -106 +1.5 -257 -1.5 +239 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -244 -1.5 +195 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -104 +1.5 -184 -1.5 +167 6.5 +107 -118
9/28 9:57 AM ET +103 -103 +1.5 -229 -1.5 +229 6.5 +112 -112 -107 -105 -1.5 -275 +1.5 +228 6 -118 +103 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -250 -1.5 +205 6.5 +105 -125 +100 -120 +1.5 -260 -1.5 +205 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -245 -1.5 +223 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -244 -1.5 +195 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -105 -115 +1.5 -260 -1.5 +215 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -105 -115 +1.5 -275 -1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 10:21 AM ET +103 -103 +1.5 -229 -1.5 +229 6.5 +112 -112 -107 -105 -1.5 -275 +1.5 +228 6 -118 +103 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 +100 -120 +1.5 -260 -1.5 +205 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -245 -1.5 +223 6.5 +108 -117 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -115 +1.5 -244 -1.5 +195 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +100 -120 -108 -112 +1.5 -270 -1.5 +220 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 11:50 AM ET +103 -103 +1.5 -228 -1.5 +228 6.5 +111 -111 -106 -106 -1.5 -275 +1.5 +227 6.5 +104 -119 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 +251 -1.5 -277 6.5 +106 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -116 +1.5 -263 -1.5 +210 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -110 -110 -1.5 -275 +1.5 +225 6.5 +102 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 12:31 PM ET +103 -103 +1.5 -228 -1.5 +228 6.5 +111 -111 -106 -106 -1.5 -275 +1.5 +227 6.5 +104 -119 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 +251 -1.5 -277 6.5 +106 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -110 -110 -1.5 -275 +1.5 +225 6.5 +102 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -136 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 12:39 PM ET +103 -103 +1.5 -228 -1.5 +228 6.5 +111 -111 -106 -106 -1.5 -275 +1.5 +227 6.5 +104 -119 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 +251 -1.5 -277 6.5 +106 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -105 -116 +1.5 -263 -1.5 +210 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -110 -110 -1.5 -275 +1.5 +225 6.5 +102 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 2:00 PM ET +103 -103 +1.5 -228 -1.5 +228 6.5 +111 -111 -106 -106 -1.5 -275 +1.5 +227 6.5 +104 -119 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 +251 -1.5 -277 6.5 +106 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -110 -110 -1.5 -275 +1.5 +225 6.5 +102 -122 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 2:17 PM ET +103 -103 +1.5 -229 -1.5 +229 6.5 +111 -111 -107 -105 -1.5 -275 +1.5 +228 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 -277 6.5 +108 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -110 -110 -1.5 +230 +1.5 -280 6 -122 +102 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 2:49 PM ET +103 -103 +1.5 -229 -1.5 +229 6.5 +111 -111 -107 -105 -1.5 -275 +1.5 +228 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 +228 6.5 +108 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -110 -110 -1.5 +230 +1.5 -280 6 -122 +102 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 3:54 PM ET +103 -103 +1.5 -126 -1.5 +126 6.5 +111 -111 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -106 -106 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 +233 6.5 +108 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6 -122 +102 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 4:10 PM ET +102 -102 +1.5 -126 -1.5 +126 6.5 +111 -111 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 +233 6.5 +108 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +105 -125 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6 -122 +102 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -255 -1.5 +200 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 4:44 PM ET +102 -102 +1.5 -126 -1.5 +126 6.5 +111 -111 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 +233 6.5 +108 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6 -122 +102 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 4:59 PM ET +102 -102 +1.5 -126 -1.5 +126 6.5 +111 -111 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 +233 6.5 +108 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6 -122 +102 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 5:12 PM ET +102 -102 +1.5 -126 -1.5 +126 6.5 +111 -111 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 +233 6.5 +108 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6 -122 +102 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -101 -106 +1.5 -173 -1.5 +157 6.5 +107 -118
9/28 5:16 PM ET +102 -102 +1.5 -126 -1.5 +126 6.5 +111 -111 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 +233 6.5 +108 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -101 -106 +1.5 +163 -1.5 +157 6.5 +107 -118
9/28 5:22 PM ET +102 -102 +1.5 -126 -1.5 +126 6.5 +111 -111 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 +101 -115 +1.5 — -1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 +233 6.5 +108 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 6.5 +105 -125 -101 -106 +1.5 +163 -1.5 +157 6.5 +107 -118
9/28 5:27 PM ET -100 +100 -1.5 -126 +1.5 +126 6.5 +111 -111 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -107 -107 -1.5 — +1.5 — 6.5 +104 -120 -102 -106 +1.5 -251 -1.5 -257 6.5 +108 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 6.5 +105 -125 -101 -106 +1.5 +163 -1.5 +157 6.5 +107 -118
9/28 6:02 PM ET -100 +100 -1.5 -126 +1.5 +126 6.5 +110 -110 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -107 -107 -1.5 — +1.5 — 6.5 -101 -115 -102 -106 +1.5 -251 -1.5 -257 6.5 -102 -115 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 6.5 +105 -125 -101 -106 +1.5 +163 -1.5 +157 6.5 +100 -109
9/28 6:15 PM ET -100 +100 -1.5 -126 +1.5 +126 6.5 +110 -110 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -107 -107 -1.5 — +1.5 — 6.5 -101 -115 +100 -106 +1.5 +239 -1.5 -264 6.5 -102 -107 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 6.5 +105 -125 -102 -106 +1.5 -180 -1.5 +163 6.5 +100 -109
9/28 6:25 PM ET -100 +100 -1.5 -126 +1.5 +126 6.5 +110 -110 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -107 -107 -1.5 — +1.5 — 6.5 -101 -115 +100 -106 +1.5 +239 -1.5 -264 6.5 -102 -107 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 6.5 +105 -125 -103 -106 +1.5 +157 -1.5 -186 6.5 +100 -109
9/28 6:55 PM ET -100 +100 -1.5 -126 +1.5 +126 6.5 +110 -110 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -107 -107 -1.5 — +1.5 — 6.5 -101 -115 +100 -106 +1.5 +239 -1.5 -264 6.5 -102 -107 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -115 -105 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -106 +1.5 +157 -1.5 -186 6.5 +100 -109
9/28 6:58 PM ET -100 +100 -1.5 -126 +1.5 +126 6.5 +110 -110 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -107 -107 -1.5 — +1.5 — 6.5 -101 -115 +104 -106 +1.5 +239 -1.5 -264 6.5 -102 -107 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -110 -110 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -106 +1.5 +157 -1.5 -186 6.5 +100 -111
9/28 7:06 PM ET -100 +100 -1.5 -126 +1.5 +126 6.5 +110 -110 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -107 -107 -1.5 — +1.5 — 6.5 -101 -115 +104 -106 +1.5 +239 -1.5 -264 6.5 -102 -107 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -110 -110 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -106 +1.5 +157 -1.5 -186 6.5 +100 -111
9/28 7:17 PM ET -100 +100 -1.5 -126 +1.5 +126 6.5 +110 -110 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -107 -107 -1.5 — +1.5 — 6.5 -101 -115 +104 -106 +1.5 +239 -1.5 -264 6.5 -102 -107 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -106 -115 +1.5 -286 -1.5 +215 6.5 +106 -125 -110 -110 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -106 +1.5 +157 -1.5 -186 6.5 +100 -111
9/28 8:07 PM ET -100 +100 -1.5 -126 +1.5 +126 6.5 +110 -110 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -107 -107 -1.5 — +1.5 — 6.5 -101 -115 +104 -106 +1.5 +239 -1.5 -264 6.5 -102 -107 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 -103 -125 -110 -110 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -101 -1.5 +157 +1.5 -186 6.5 +100 -111
9/28 10:41 PM ET +100 -100 +1.5 -126 -1.5 +126 6.5 +110 -110 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -104 -110 +1.5 — -1.5 — 6.5 -101 -115 +104 -106 +1.5 +239 -1.5 -264 6.5 -102 -107 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 -103 -125 -110 -110 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -101 -1.5 +157 +1.5 -186 6.5 +100 -111
9/28 10:49 PM ET -100 +100 -1.5 -126 +1.5 +126 6.5 +110 -110 -107 -105 -1.5 +228 +1.5 -275 6 -119 +104 -104 -116 +1.5 -245 -1.5 +203 6.5 -101 -119 -112 +100 -1.5 -260 +1.5 +220 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -106 -108 +1.5 — -1.5 — 6.5 -101 -115 +104 +100 +1.5 +239 -1.5 -264 6.5 -102 -107 -110 -110 -1.5 -250 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 -103 -125 -110 -110 -1.5 -275 +1.5 +200 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -101 -1.5 +157 +1.5 -186 6.5 +100 -111
9/28 11:46 PM ET -102 +102 -1.5 +147 +1.5 -147 6.5 +110 -110 -109 -104 -1.5 +226 +1.5 -273 6 -119 +104 -104 -116 +1.5 -270 -1.5 +222 6.5 -101 -119 -112 +100 -1.5 +215 +1.5 -250 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 +100 +1.5 +233 -1.5 -245 6.5 -102 -107 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 -103 -125 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +210 -1.5 -270 6.5 +105 -125 -103 -101 -1.5 +157 +1.5 -186 6.5 +100 -111
9/29 12:43 AM ET -104 +104 -1.5 +147 +1.5 -147 6.5 +110 -110 -109 -104 -1.5 +226 +1.5 -273 6 -119 +104 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -112 +100 -1.5 +215 +1.5 -250 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 +100 +1.5 +233 -1.5 -245 6.5 -102 -107 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 -103 -125 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +210 -1.5 -270 6.5 +105 -125 -103 -101 -1.5 +157 +1.5 -186 6.5 +100 -111
9/29 3:41 AM ET -104 +104 -1.5 +147 +1.5 -147 6.5 +110 -110 -109 -104 -1.5 +226 +1.5 -273 6 -119 +104 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -112 +100 -1.5 +215 +1.5 -250 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 +100 +1.5 +233 -1.5 -245 6.5 +104 -107 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 -103 -125 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +210 -1.5 -270 6.5 +105 -125 -103 -101 -1.5 +157 +1.5 -186 6.5 +100 -111
9/29 5:43 AM ET -104 +104 -1.5 -103 +1.5 +103 6.5 +110 -110 -109 -104 -1.5 -275 +1.5 +228 6 -119 +104 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -112 +100 -1.5 +215 +1.5 -250 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 +100 +1.5 +233 -1.5 -245 6.5 +104 -107 -110 -110 -1.5 -275 +1.5 +200 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 -103 -125 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -101 -1.5 +157 +1.5 -186 6.5 +100 -111
9/29 6:00 AM ET -104 +104 -1.5 -103 +1.5 +103 6.5 +110 -110 -109 -104 -1.5 -275 +1.5 +228 6 -119 +104 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -112 +100 -1.5 +215 +1.5 -250 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 +100 +1.5 +233 -1.5 -245 6.5 +104 -107 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 -103 -125 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +210 -1.5 -270 6.5 +105 -125 -103 -101 -1.5 +157 +1.5 -186 6.5 +100 -111
9/29 6:48 AM ET -104 +104 -1.5 -103 +1.5 +103 6.5 +110 -110 -109 -104 -1.5 -275 +1.5 +228 6 -119 +104 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -112 +100 -1.5 +215 +1.5 -250 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 +100 +1.5 +228 -1.5 -245 6.5 +104 -107 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -112 -108 -1.5 +230 +1.5 -280 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 -103 -125 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +210 -1.5 -270 6.5 +105 -125 -103 -101 -1.5 +157 +1.5 -186 6.5 +100 -111
9/29 7:53 AM ET -104 +104 -1.5 -103 +1.5 +103 6.5 +110 -110 -109 -104 -1.5 -275 +1.5 +228 6 -119 +104 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -112 +100 -1.5 +215 +1.5 -250 6.5 +105 -125 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 +100 +1.5 +228 -1.5 -245 6.5 +104 -108 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 -280 -1.5 +230 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 -103 -125 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -285 -1.5 +220 6.5 +105 -125 -103 -101 -1.5 +157 +1.5 -186 6.5 +100 -111
9/29 8:10 AM ET -103 +103 -1.5 -103 +1.5 +103 6.5 +112 -112 -104 -106 +1.5 -268 -1.5 +228 6 +100 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 -102 +1.5 +245 -1.5 -245 6.5 +104 -108 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 -280 -1.5 +230 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -101 -1.5 +157 +1.5 -186 6.5 +100 -109
9/29 8:34 AM ET -103 +103 -1.5 -103 +1.5 +103 6.5 +112 -112 -104 -106 +1.5 -268 -1.5 +228 6 +100 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 +100 +1.5 +233 -1.5 -245 6.5 +104 -108 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 -280 -1.5 +230 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -101 -1.5 +165 +1.5 -180 6.5 +100 -109
9/29 10:12 AM ET -103 +103 -1.5 -103 +1.5 +103 6.5 +112 -112 -106 -104 -1.5 -271 +1.5 +230 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 +100 +1.5 +233 -1.5 -245 6.5 +104 -108 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 +220 -1.5 -300 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -101 -1.5 +165 +1.5 -180 6.5 +100 -109
9/29 10:33 AM ET -103 +103 -1.5 +147 +1.5 -147 6.5 +112 -112 -107 -103 -1.5 +229 +1.5 -270 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 -102 +1.5 +233 -1.5 -245 6.5 +104 -108 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 +220 -1.5 -300 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 -270 -1.5 +210 6.5 +105 -125 -103 -101 -1.5 -190 +1.5 +155 6.5 +100 -109
9/29 10:40 AM ET -103 +103 -1.5 +147 +1.5 -147 6.5 +112 -112 -107 -103 -1.5 +229 +1.5 -270 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 -102 +1.5 +239 -1.5 -245 6.5 +104 -108 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 +220 -1.5 -300 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -103 -101 -1.5 -190 +1.5 +155 6.5 +100 -109
9/29 10:44 AM ET -103 +103 -1.5 +147 +1.5 -147 6.5 +112 -112 -107 -103 -1.5 +229 +1.5 -270 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -108 -112 +1.5 -265 -1.5 +215 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 -102 +1.5 +239 -1.5 -245 6.5 +102 -108 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 +220 -1.5 -300 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -103 -101 -1.5 -190 +1.5 +155 6.5 +100 -109
9/29 11:16 AM ET -103 +103 -1.5 +147 +1.5 -147 6.5 +112 -112 -107 -103 -1.5 +229 +1.5 -270 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -113 -101 -1.5 +207 +1.5 -250 6.5 -101 -115 +104 -102 +1.5 +239 -1.5 -245 6.5 +102 -108 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 +220 -1.5 -300 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -103 +100 -1.5 -190 +1.5 +155 6.5 +100 -109
9/29 11:33 AM ET -102 +102 -1.5 +151 +1.5 -151 6.5 +112 -112 -107 -103 -1.5 +229 +1.5 -270 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 +102 -122 -110 -110 -1.5 -265 +1.5 +210 6.5 +100 -122 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +104 -102 +1.5 +239 -1.5 -245 6.5 +102 -108 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 +220 -1.5 -300 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -103 +100 -1.5 -190 +1.5 +155 6.5 +100 -109
9/29 12:00 PM ET -102 +102 -1.5 +151 +1.5 -151 6.5 +112 -112 -107 -103 -1.5 +229 +1.5 -270 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 +102 -122 -110 -110 -1.5 -260 +1.5 +198 6.5 -102 -120 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +104 -102 +1.5 +239 -1.5 -245 6.5 +102 -108 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 +220 -1.5 -300 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -103 +100 -1.5 -190 +1.5 +155 6.5 +100 -109
9/29 12:21 PM ET -102 +102 -1.5 +151 +1.5 -151 6.5 +112 -112 -107 -103 -1.5 +229 +1.5 -270 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 +102 -122 -110 -110 -1.5 -260 +1.5 +198 6.5 -102 -120 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 +102 -1.5 +239 +1.5 -245 6.5 +102 -108 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 +220 -1.5 -300 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -103 +100 -1.5 -190 +1.5 +155 6.5 +101 -110
9/29 12:25 PM ET -102 +102 -1.5 +151 +1.5 -151 6.5 +112 -112 -107 -103 -1.5 +229 +1.5 -270 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -101 -118 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 +102 -122 -110 -110 -1.5 -260 +1.5 +198 6.5 -102 -120 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 +102 -1.5 +239 +1.5 -245 6.5 +102 -106 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 +220 -1.5 -300 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 +100 -120 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 +101 -1.5 +161 +1.5 +155 6.5 +101 -110
9/29 12:43 PM ET -102 +102 -1.5 +151 +1.5 -151 6.5 +111 -111 -107 -103 -1.5 +229 +1.5 -270 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -105 -115 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -110 -110 -1.5 -260 +1.5 +198 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 +102 -1.5 +239 +1.5 -245 6.5 +102 -106 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 +220 -1.5 -300 6.5 +100 -120 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 +101 -1.5 +161 +1.5 +155 6.5 +101 -109
9/29 1:08 PM ET -102 +102 -1.5 +151 +1.5 -151 6.5 +111 -111 -107 -103 -1.5 +229 +1.5 -270 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -105 -115 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -110 -110 -1.5 -260 +1.5 +198 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 +102 -1.5 +233 +1.5 -245 6.5 +102 -106 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +106 -130 -108 -112 +1.5 +220 -1.5 -300 6.5 -103 -117 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 +101 -1.5 +161 +1.5 -176 6.5 +101 -109
9/29 1:13 PM ET -102 +102 -1.5 -101 +1.5 +101 6.5 +111 -111 -105 -105 -1.5 -270 +1.5 +229 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -105 -115 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 +102 -1.5 +233 +1.5 -245 6.5 +102 -106 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +102 -125 -108 -112 +1.5 +220 -1.5 -300 6.5 -103 -117 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +200 +1.5 -275 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 +101 -1.5 +161 +1.5 -178 6.5 +101 -109
9/29 1:20 PM ET -102 +102 -1.5 -101 +1.5 +101 6.5 +111 -111 -105 -105 -1.5 -270 +1.5 +229 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -105 -115 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 +102 -1.5 +233 +1.5 -245 6.5 +102 -106 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +102 -125 -108 -112 +1.5 +220 -1.5 -300 6.5 -103 -117 -108 -113 +1.5 -295 -1.5 +215 6.5 +100 -127 -110 -110 -1.5 +210 +1.5 -260 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 +101 -1.5 +161 +1.5 -178 6.5 +101 -109
9/29 1:24 PM ET -102 +102 -1.5 -101 +1.5 +101 6.5 +111 -111 -105 -105 -1.5 -270 +1.5 +229 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -105 -115 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 +100 -1.5 +233 +1.5 -245 6.5 +102 -106 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +102 -125 -108 -112 +1.5 +220 -1.5 -300 6.5 -103 -117 -110 -113 +1.5 -295 -1.5 +215 6.5 -103 -124 -115 -105 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 +101 -1.5 +161 +1.5 -178 6.5 +101 -109
9/29 1:59 PM ET -102 +102 -1.5 +151 +1.5 -151 6.5 +111 -111 -107 -103 -1.5 +230 +1.5 -270 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -105 -115 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 +100 -1.5 +233 +1.5 -245 6.5 +102 -106 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +102 -125 -108 -112 +1.5 +230 -1.5 -280 6.5 -103 -117 -110 -113 +1.5 -295 -1.5 +215 6.5 -103 -124 -115 -105 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 +101 -1.5 +161 +1.5 -178 6.5 +101 -109
9/29 2:34 PM ET -102 +102 -1.5 +151 +1.5 -151 6.5 +111 -111 -108 -102 -1.5 +229 +1.5 -268 6 -101 -112 -112 -108 -1.5 -270 +1.5 +222 6.5 -105 -115 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 +100 -1.5 +233 +1.5 -245 6.5 +102 -106 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +102 -125 -108 -112 +1.5 +230 -1.5 -280 6.5 -103 -117 -110 -113 +1.5 -295 -1.5 +215 6.5 -103 -124 -115 -105 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 +103 -1.5 +161 +1.5 -178 6.5 +101 -109
9/29 2:56 PM ET -102 +102 -1.5 +151 +1.5 -151 6.5 +109 -109 -108 -102 -1.5 +229 +1.5 -268 6 -111 -101 -112 -108 -1.5 -270 +1.5 +222 6.5 -105 -115 -110 -102 -1.5 +215 +1.5 -250 6.5 -102 -118 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 +100 -1.5 +233 +1.5 -245 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +102 -125 -108 -112 +1.5 +230 -1.5 -280 6.5 -103 -117 -110 -113 +1.5 -295 -1.5 +215 6.5 -103 -124 -115 -105 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 +100 -1.5 +161 +1.5 -178 6.5 -103 -104
9/29 3:06 PM ET -102 +102 -1.5 +151 +1.5 -151 6.5 +108 -108 -108 -102 -1.5 +229 +1.5 -268 6 -109 -103 -112 -108 -1.5 -270 +1.5 +222 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 +100 -1.5 +233 +1.5 -245 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +102 -125 -108 -112 +1.5 +230 -1.5 -280 6.5 -103 -117 -110 -113 +1.5 -295 -1.5 +215 6.5 -103 -124 -115 -105 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 +100 -1.5 +161 +1.5 -178 6.5 -103 -104
9/29 3:17 PM ET -101 +101 -1.5 +151 +1.5 -151 6.5 +108 -108 -108 -102 -1.5 +229 +1.5 -268 6 -109 -103 -108 -112 +1.5 -270 -1.5 +222 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 -102 -1.5 +233 +1.5 -245 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +102 -125 -108 -112 +1.5 +215 -1.5 -260 6.5 -103 -117 -110 -113 +1.5 -295 -1.5 +215 6.5 -103 -124 -115 -105 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 -105 -1.5 -178 +1.5 -178 6.5 -103 -104
9/29 3:20 PM ET -100 +100 -1.5 -100 +1.5 +100 6.5 +108 -108 -106 -104 -1.5 -270 +1.5 +230 6 -109 -103 -108 -112 +1.5 -270 -1.5 +222 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 -106 -102 -1.5 +233 +1.5 -245 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 +102 -125 -108 -112 +1.5 +215 -1.5 -260 6.5 -103 -117 -110 -113 +1.5 -295 -1.5 +215 6.5 -103 -124 -115 -105 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -108 -105 -1.5 -178 +1.5 -178 6.5 -103 -104
9/29 3:27 PM ET -100 +100 -1.5 -100 +1.5 +100 6.5 +108 -108 -106 -104 -1.5 -270 +1.5 +230 6 -109 -103 -108 -112 +1.5 -270 -1.5 +222 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -112 -108 -1.5 +225 +1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +233 -1.5 -245 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -285 -1.5 +235 6.5 -103 -117 -110 -110 -1.5 -295 +1.5 +215 6.5 +100 -125 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -101 -104 +1.5 -176 -1.5 -178 6.5 -103 -104
9/29 3:35 PM ET -100 +100 -1.5 -100 +1.5 +100 6.5 +108 -108 -106 -104 -1.5 -270 +1.5 +230 6 -109 -103 -108 -112 +1.5 -270 -1.5 +222 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +233 -1.5 -257 6.5 -102 -104 -115 -105 -1.5 +200 +1.5 -250 6.5 -102 -118 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -285 -1.5 +235 6.5 -103 -117 -110 -110 -1.5 -295 +1.5 +215 6.5 +100 -125 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 +100 -120 +1.5 +200 -1.5 -255 6.5 +105 -125 -101 -104 +1.5 -176 -1.5 -178 6.5 -103 -104
9/29 4:20 PM ET -100 +100 -1.5 -100 +1.5 +100 6.5 +108 -108 -106 -104 -1.5 -270 +1.5 +230 6 -109 -103 -108 -112 +1.5 -270 -1.5 +222 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +233 -1.5 -257 6.5 -102 +100 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -285 -1.5 +235 6.5 -103 -117 -110 -110 -1.5 -295 +1.5 +215 6.5 +100 -125 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 +200 -1.5 -255 6.5 -110 -110 -101 -104 +1.5 -176 -1.5 -178 6.5 -103 -104
9/29 4:42 PM ET -100 +100 -1.5 -100 +1.5 +100 6.5 +108 -108 -106 -104 -1.5 -270 +1.5 +230 6 -109 -103 -108 -112 +1.5 -270 -1.5 +222 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +233 -1.5 -257 6.5 -102 +100 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -270 -1.5 +220 6.5 -108 -112 -110 -110 -1.5 -295 +1.5 +215 6.5 +100 -125 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 +200 -1.5 -255 6.5 -110 -110 -101 -104 +1.5 -176 -1.5 -178 6.5 -103 -104
9/29 4:56 PM ET -100 +100 -1.5 -100 +1.5 +100 6.5 +108 -108 -106 -104 -1.5 -270 +1.5 +229 6 -109 -103 -108 -112 +1.5 -270 -1.5 +222 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +233 -1.5 -257 6.5 -102 +100 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -270 -1.5 +220 6.5 -108 -112 -110 -110 -1.5 -295 +1.5 +215 6.5 +100 -125 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 +200 -1.5 -255 6.5 -110 -110 -101 -104 +1.5 -176 -1.5 +163 6.5 -103 -104
9/29 5:04 PM ET -100 +100 -1.5 -100 +1.5 +100 6.5 +108 -108 -106 -104 -1.5 -267 +1.5 +228 6 -108 -104 -108 -112 +1.5 -270 -1.5 +222 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +233 -1.5 -257 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -270 -1.5 +220 6.5 -108 -112 -108 -112 +1.5 -295 -1.5 +220 6.5 -103 -124 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 -270 -1.5 +210 6.5 -110 -110 -101 -104 +1.5 -176 -1.5 +163 6.5 -103 -104
9/29 5:20 PM ET -100 +100 -1.5 -100 +1.5 +100 6.5 +108 -108 -106 -104 -1.5 -267 +1.5 +228 6 -108 -104 -108 -112 +1.5 -270 -1.5 +222 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +233 -1.5 -257 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -270 -1.5 +220 6.5 -108 -112 -108 -112 +1.5 -295 -1.5 +220 6.5 -103 -124 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 -270 -1.5 +210 6.5 -110 -110 -101 -104 +1.5 -176 -1.5 +163 6.5 -103 -104
9/29 5:27 PM ET +100 -100 +1.5 +101 -1.5 -101 6.5 +108 -108 -106 -104 -1.5 -267 +1.5 +228 6 -108 -104 -105 -115 +1.5 -250 -1.5 +207 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +245 -1.5 -257 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -270 -1.5 +220 6.5 -108 -112 -110 -110 -1.5 +220 +1.5 -295 6.5 +100 -125 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 -270 -1.5 +210 6.5 -110 -110 -102 -104 +1.5 -176 -1.5 +163 6.5 -103 -104
9/29 5:34 PM ET +100 -100 +1.5 +101 -1.5 -101 6.5 +108 -108 -106 -104 -1.5 -267 +1.5 +228 6 -108 -104 -105 -115 +1.5 -250 -1.5 +207 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +245 -1.5 -257 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -270 -1.5 +220 6.5 -108 -112 -110 -110 -1.5 -286 +1.5 +225 6.5 +100 -125 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 -270 -1.5 +210 6.5 -110 -110 -102 -104 +1.5 -176 -1.5 +163 6.5 -104 -104
9/29 5:38 PM ET +100 -100 +1.5 +101 -1.5 -101 6.5 +108 -108 -106 -104 -1.5 -267 +1.5 +228 6 -108 -104 -105 -115 +1.5 -252 -1.5 +208 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +245 -1.5 -257 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -270 -1.5 +220 6.5 -108 -112 -112 -109 -1.5 -295 +1.5 +220 6.5 -115 -110 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 -270 -1.5 +210 6.5 -110 -110 -102 -104 +1.5 -176 -1.5 +163 6.5 -104 -105
9/29 6:12 PM ET +100 -100 +1.5 +154 -1.5 -154 6.5 +108 -108 -106 -104 -1.5 +230 +1.5 -271 6 -108 -104 -105 -115 +1.5 -252 -1.5 +208 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +245 -1.5 -257 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -290 -1.5 +210 6.5 -108 -112 -112 -109 -1.5 -295 +1.5 +220 6.5 -115 -110 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 -270 -1.5 +210 6.5 -110 -110 -102 -104 +1.5 -176 -1.5 +163 6.5 -104 -105
9/29 6:24 PM ET +100 -100 +1.5 +154 -1.5 -154 6.5 +109 -109 -107 -103 -1.5 +229 +1.5 -270 6 -108 -108 -105 -115 +1.5 -252 -1.5 +208 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -108 -106 -1.5 +228 +1.5 -278 6.5 -101 -115 +100 -102 +1.5 +245 -1.5 -251 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -290 -1.5 +210 6.5 -108 -112 -112 -109 -1.5 -295 +1.5 +220 6.5 -115 -110 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 -270 -1.5 +210 6.5 -110 -110 -102 -102 -1.5 +165 +1.5 -182 6.5 -104 -105
9/29 6:33 PM ET +101 -101 +1.5 +154 -1.5 -154 6.5 +109 -109 -107 -103 -1.5 +229 +1.5 -270 6 -108 -108 -105 -115 +1.5 -252 -1.5 +208 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -106 -108 +1.5 +228 -1.5 -278 6.5 -101 -115 +100 -102 +1.5 +245 -1.5 -251 6.5 -102 -102 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -290 -1.5 +210 6.5 -108 -112 -112 -109 -1.5 -295 +1.5 +220 6.5 -115 -110 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 -270 -1.5 +210 6.5 -110 -110 -102 -102 -1.5 +165 +1.5 -182 6.5 -104 -105
9/29 6:51 PM ET +101 -101 +1.5 +154 -1.5 -154 6.5 +109 -109 -107 -103 -1.5 +229 +1.5 -270 6 -108 -108 -105 -114 +1.5 -252 -1.5 +208 6.5 -105 -115 -107 -105 -1.5 +220 +1.5 -260 6.5 -108 -112 -105 -115 +1.5 +225 -1.5 -278 6.5 -102 -118 -113 -106 -1.5 +198 +1.5 -250 6.5 -104 -118 -106 -108 +1.5 +228 -1.5 -278 6.5 -101 -115 +100 -102 +1.5 +245 -1.5 -251 6.5 -102 +100 -115 -105 -1.5 +200 +1.5 -250 6.5 -110 -110 -111 -111 -1.5 -270 +1.5 +220 6.5 +100 -120 -105 -115 +1.5 -240 -1.5 +196 6.5 -112 -110 -108 -112 +1.5 -290 -1.5 +210 6.5 -108 -112 -112 -109 -1.5 -295 +1.5 +220 6.5 -115 -110 -110 -110 -1.5 +200 +1.5 -250 6.5 +100 -120 +100 -120 +1.5 — -1.5 — 6.5 -111 -111 -105 -115 +1.5 +210 -1.5 -270 6.5 -110 -110 -102 -102 -1.5 +165 +1.5 -182 6.5 -104 -105