← Back

Kansas City RoyalsKansas City Royals @ Oakland AthleticsOakland Athletics

Apr 28, 2026 · 9:40 PM ET · MLB · 72 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/27 8:26 PM ET -108 +108 -1.5 +145 +1.5 -145 9.5 +109 -109 -114 +103 -1.5 +138 +1.5 -157 9.5 +102 -117 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 -108 -1.5 — +1.5 — 9.5 -111 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/27 8:58 PM ET -109 +109 -1.5 +142 +1.5 -142 9.5 +107 -107 -114 +103 -1.5 +138 +1.5 -157 9.5 +102 -117 — — — — — — — — — -120 +100 -1.5 +130 +1.5 -150 9.5 -105 -115 — — — — — — — — — — — — — — — — — — — — — — — — — — — -121 -108 -1.5 — +1.5 — 9.5 -111 -134 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — — — — +137 — -157 9.5 — —
4/27 10:38 PM ET -107 +107 -1.5 +144 +1.5 -144 9.5 +107 -107 -112 +102 -1.5 +140 +1.5 -159 9.5 +102 -117 — — — — — — 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +128 +1.5 -164 9.5 -106 -120 -110 +100 -1.5 +135 +1.5 -155 9.5 — — -112 -108 -1.5 +134 +1.5 -167 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — — — — — — — — — — — — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — — +102 — +139 — -159 9.5 — —
4/27 10:46 PM ET -106 +106 -1.5 +110 +1.5 -110 9.5 +107 -107 -112 +102 -1.5 +140 +1.5 -159 9.5 +102 -117 -111 -102 -1.5 -233 +1.5 +194 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +128 +1.5 -164 9.5 -106 -120 -110 +100 -1.5 +135 +1.5 -155 9.5 — — -109 -108 -1.5 +134 +1.5 -167 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — — — — — — — — — — — — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -114 +102 -1.5 +141 +1.5 -159 9.5 +102 -116
4/27 11:34 PM ET -106 +106 -1.5 +112 +1.5 -112 9.5 +107 -107 -112 +102 -1.5 +140 +1.5 -159 9.5 +102 -117 -111 -102 -1.5 -217 +1.5 +182 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +130 +1.5 -166 9.5 -106 -120 -110 +100 -1.5 +135 +1.5 -155 9.5 — — -109 -108 -1.5 +134 +1.5 -167 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — — — — — — — — — — — — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -113 +102 -1.5 +141 +1.5 -159 9.5 +102 -116
4/28 12:14 AM ET -106 +106 -1.5 +112 +1.5 -112 9.5 +107 -107 -111 +101 -1.5 +141 +1.5 -160 9.5 +102 -117 -111 -102 -1.5 -217 +1.5 +182 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +130 +1.5 -156 9.5 -106 -120 -110 +100 -1.5 +135 +1.5 -155 9.5 — — -108 -108 -1.5 +134 +1.5 -167 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — — — — — — — — — — — — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +102 -1.5 +141 +1.5 -159 9.5 +102 -116
4/28 2:31 AM ET -105 +105 -1.5 +113 +1.5 -113 9.5 +107 -107 -108 -102 -1.5 +144 +1.5 -163 9.5 +102 -117 -111 -102 -1.5 -217 +1.5 +182 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +130 +1.5 -156 9.5 -105 -115 -110 +100 -1.5 +135 +1.5 -155 9.5 — — -108 -108 -1.5 +134 +1.5 -161 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — — — -124 — — — — -162 9.5 -103 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +102 -1.5 +141 +1.5 -159 9.5 +102 -116
4/28 2:47 AM ET -106 +106 -1.5 +112 +1.5 -112 9.5 +107 -107 -110 +100 -1.5 +142 +1.5 -161 9.5 +102 -117 -111 -102 -1.5 -217 +1.5 +182 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +130 +1.5 -156 9.5 -105 -115 -110 +100 -1.5 +135 +1.5 -155 9.5 — — -110 -108 -1.5 +141 +1.5 -162 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -117 -103 -1.5 +140 +1.5 -165 — — — -124 — — — — -162 9.5 -103 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +102 -1.5 +141 +1.5 -159 9.5 +102 -116
4/28 3:03 AM ET -106 +106 -1.5 +112 +1.5 -112 9.5 +107 -107 -110 +100 -1.5 +142 +1.5 -161 9.5 +102 -117 -113 +100 -1.5 -223 +1.5 +186 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +130 +1.5 -156 9.5 -105 -115 -110 +100 -1.5 +135 +1.5 -155 9.5 — — -110 -108 -1.5 +141 +1.5 -161 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -115 -105 -1.5 +140 +1.5 -165 — — — -124 — — — — -162 9.5 -103 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +102 -1.5 +141 +1.5 -159 9.5 +102 -116
4/28 3:43 AM ET -106 +106 -1.5 +112 +1.5 -112 9.5 +108 -108 -110 +100 -1.5 +142 +1.5 -161 9.5 +102 -117 -113 +100 -1.5 -223 +1.5 +186 9.5 +102 -120 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +128 +1.5 -164 9.5 -108 -118 -110 +100 -1.5 +135 +1.5 -155 9.5 — — -110 -108 -1.5 +141 +1.5 -160 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -119 -101 -1.5 +135 +1.5 -160 — — — -124 — — — — -162 9.5 -103 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +102 -1.5 +141 +1.5 -159 9.5 +102 -116
4/28 5:12 AM ET -109 +109 -1.5 +111 +1.5 -111 9.5 +108 -108 -110 +100 -1.5 +142 +1.5 -161 9.5 +102 -117 -117 +103 -1.5 -228 +1.5 +190 9.5 +102 -120 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +128 +1.5 -164 9.5 -108 -118 -117 +106 -1.5 +135 +1.5 -155 9.5 — — -110 -108 -1.5 +141 +1.5 -161 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 — — — -123 — — — — -161 9.5 -102 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +102 -1.5 +141 +1.5 -159 9.5 +102 -116
4/28 7:12 AM ET -109 +109 -1.5 +111 +1.5 -111 9.5 +108 -108 -109 -101 -1.5 +142 +1.5 -162 9.5 +102 -117 -117 +103 -1.5 -228 +1.5 +190 9.5 +102 -120 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +128 +1.5 -164 9.5 -108 -118 -117 +106 -1.5 +135 +1.5 -155 9.5 — — -112 -108 -1.5 +141 +1.5 -161 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 — — — -123 — — — — -161 9.5 -102 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +102 -1.5 +141 +1.5 -159 9.5 -101 -116
4/28 7:20 AM ET -108 +108 -1.5 +112 +1.5 -112 9.5 +108 -108 -109 -101 -1.5 +142 +1.5 -162 9.5 +102 -117 -115 +102 -1.5 -223 +1.5 +186 9.5 +102 -120 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +128 +1.5 -164 9.5 -108 -118 -117 +106 -1.5 +135 +1.5 -155 9.5 — — -111 -108 -1.5 +141 +1.5 -161 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 — — — -123 — — — — -161 9.5 -102 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +100 -1.5 +141 +1.5 -157 9.5 +100 -116
4/28 7:44 AM ET -108 +108 -1.5 +112 +1.5 -112 9.5 +108 -108 -109 -101 -1.5 +142 +1.5 -162 9.5 +102 -117 -114 +101 -1.5 -223 +1.5 +186 9.5 +102 -120 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +128 +1.5 -164 9.5 -108 -118 -117 +106 -1.5 +135 +1.5 -155 9.5 — — -111 -108 -1.5 +141 +1.5 -161 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 — — — -123 — — — — -161 9.5 -102 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +100 -1.5 +141 +1.5 -151 9.5 +100 -116
4/28 7:52 AM ET -108 +108 -1.5 +112 +1.5 -112 9.5 +108 -108 -111 +100 -1.5 +141 +1.5 -160 9.5 +102 -117 -114 +101 -1.5 -223 +1.5 +186 9.5 +102 -120 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +128 +1.5 -164 9.5 -108 -118 -117 +106 -1.5 +135 +1.5 -155 9.5 — — -111 -108 -1.5 +141 +1.5 -161 9.5 -111 -134 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -116 -104 -1.5 +135 +1.5 -160 — — — -123 — — — — -161 9.5 -102 — — — — +140 — -164 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +100 -1.5 +139 +1.5 -151 9.5 +100 -116
4/28 8:00 AM ET -108 +108 -1.5 +112 +1.5 -112 9.5 +107 -107 -111 +100 -1.5 +141 +1.5 -160 9.5 +102 -117 -115 +102 -1.5 -223 +1.5 +186 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -113 +103 -1.5 +138 +1.5 -158 9.5 — — -111 -108 -1.5 +141 +1.5 -160 9.5 -111 -112 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -116 -104 -1.5 +135 +1.5 -160 — — — -124 — — — — -162 9.5 -103 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +100 -1.5 +139 +1.5 -151 9.5 +100 -116
4/28 8:49 AM ET -108 +108 -1.5 +112 +1.5 -112 9.5 +107 -107 -111 +103 -1.5 +141 +1.5 -156 9.5 +102 -114 -115 +102 -1.5 -223 +1.5 +186 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -113 +103 -1.5 +138 +1.5 -158 9.5 — — -109 -108 -1.5 +142 +1.5 -156 9.5 -102 -112 -115 -105 -1.5 +145 +1.5 -175 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -116 -104 -1.5 +135 +1.5 -160 — — — -124 — — — — -162 9.5 -103 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — — — — — — — -112 +100 -1.5 +139 +1.5 -151 9.5 +100 -116
4/28 8:57 AM ET -107 +107 -1.5 +113 +1.5 -113 9.5 +107 -107 -108 +100 -1.5 +144 +1.5 -160 9.5 +102 -115 -115 +102 -1.5 -223 +1.5 +186 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -113 +103 -1.5 +138 +1.5 -158 9.5 — — -108 -108 -1.5 +142 +1.5 -156 9.5 +102 -108 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -116 -104 -1.5 +135 +1.5 -160 — — — -124 — — — — -162 9.5 -103 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -112 +100 -1.5 +143 +1.5 -151 9.5 +100 -116
4/28 9:13 AM ET -107 +107 -1.5 +113 +1.5 -113 9.5 +107 -107 -107 -101 -1.5 +145 +1.5 -161 9.5 +102 -115 -115 +102 -1.5 -223 +1.5 +186 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -113 +103 -1.5 +138 +1.5 -158 9.5 — — -107 -108 +1.5 +142 -1.5 -157 9.5 +102 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -114 -106 -1.5 +135 +1.5 -160 — — — -124 — — — — -162 9.5 -103 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -112 +100 -1.5 +143 +1.5 -151 9.5 +100 -116
4/28 9:29 AM ET -107 +107 -1.5 +113 +1.5 -113 9.5 +107 -107 -107 -101 -1.5 +145 +1.5 -162 9.5 +102 -114 -113 +100 -1.5 -217 +1.5 +182 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -113 +103 -1.5 +138 +1.5 -158 9.5 — — -107 -108 +1.5 +142 -1.5 -157 9.5 +102 -111 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -113 -107 -1.5 +135 +1.5 -160 — — — -124 — — — — -162 9.5 -103 — — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -112 +100 -1.5 +143 +1.5 -151 9.5 +100 -112
4/28 10:09 AM ET -107 +107 -1.5 +113 +1.5 -113 9.5 +107 -107 -107 -101 -1.5 +145 +1.5 -161 9.5 +102 -114 -113 +100 -1.5 -217 +1.5 +182 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -113 +103 -1.5 +138 +1.5 -158 9.5 — — -107 -108 +1.5 +142 -1.5 -157 9.5 +102 -106 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -113 -107 -1.5 +135 +1.5 -160 — — — -121 -104 -1.5 +130 +1.5 -162 9.5 -106 -118 — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -109 +100 -1.5 +143 +1.5 -151 9.5 +100 -112
4/28 10:41 AM ET -107 +107 -1.5 +113 +1.5 -113 9.5 +107 -107 -107 -101 -1.5 +145 +1.5 -161 9.5 +102 -114 -113 +100 -1.5 -217 +1.5 +182 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -113 +103 -1.5 +138 +1.5 -158 9.5 — — -107 +104 -1.5 +142 +1.5 -157 9.5 +102 -106 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -113 -107 -1.5 +135 +1.5 -160 — — — -121 -105 -1.5 +130 +1.5 -162 9.5 -106 -112 — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -109 +100 -1.5 +143 +1.5 -151 9.5 +100 -112
4/28 10:49 AM ET -107 +107 -1.5 +113 +1.5 -113 9.5 +107 -107 -108 +100 -1.5 +144 +1.5 -160 9.5 +102 -114 -113 +100 -1.5 -217 +1.5 +182 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -113 +103 -1.5 +138 +1.5 -158 9.5 — — -107 +103 -1.5 +142 +1.5 -156 9.5 +102 -106 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +135 +1.5 -160 9.5 +100 -120 -114 -106 -1.5 +135 +1.5 -160 — — — -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +100 -112
4/28 10:58 AM ET -106 +106 -1.5 +148 +1.5 -148 9.5 +107 -107 -108 +100 -1.5 +144 +1.5 -160 9.5 +102 -114 -108 -104 -1.5 +141 +1.5 -167 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -112 +102 -1.5 +139 +1.5 -159 9.5 — — -108 +104 -1.5 +142 +1.5 -156 9.5 +102 -106 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -113 -107 -1.5 +135 +1.5 -160 — — — -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +100 -112
4/28 11:14 AM ET -105 +105 -1.5 +148 +1.5 -148 9.5 +106 -106 -108 +100 -1.5 +144 +1.5 -160 9.5 +100 -113 -108 -104 -1.5 +141 +1.5 -167 9.5 +100 -117 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +134 +1.5 -174 9.5 -106 -120 -111 +101 -1.5 +140 +1.5 -160 9.5 — — -106 +104 -1.5 +142 +1.5 -156 9.5 -101 -106 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -114 -106 -1.5 +135 +1.5 -160 — -105 -115 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 -101 -110
4/28 11:38 AM ET -105 +105 -1.5 +148 +1.5 -148 9.5 +105 -105 -108 +100 -1.5 +144 +1.5 -160 9.5 +100 -113 -108 -104 -1.5 +141 +1.5 -167 9.5 -102 -115 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +134 +1.5 -174 9.5 -106 -120 -111 +101 -1.5 +140 +1.5 -160 9.5 — — -106 +104 -1.5 +142 +1.5 -156 9.5 +100 -106 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -114 -106 -1.5 +135 +1.5 -160 — -105 -115 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 -101 -110
4/28 12:10 PM ET -105 +105 -1.5 +148 +1.5 -148 9.5 +105 -105 -108 +100 -1.5 +144 +1.5 -160 9.5 +100 -113 -108 -104 -1.5 +141 +1.5 -167 9.5 -103 -114 -120 +100 -1.5 +135 +1.5 -155 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +134 +1.5 -174 9.5 -106 -120 -111 +101 -1.5 +140 +1.5 -160 9.5 — — -106 +104 -1.5 +142 +1.5 -156 9.5 -101 -106 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -114 -106 -1.5 +135 +1.5 -160 — -105 -115 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 -101 -110
4/28 12:18 PM ET -104 +104 -1.5 +149 +1.5 -149 9.5 +105 -105 -107 -101 -1.5 +145 +1.5 -162 9.5 +101 -113 -108 -104 -1.5 +141 +1.5 -167 9.5 -103 -114 -113 +101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +138 +1.5 -166 9.5 -105 -115 -111 +101 -1.5 +140 +1.5 -160 9.5 — — -107 +105 -1.5 +142 +1.5 -156 9.5 +100 -103 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -114 -106 -1.5 +135 +1.5 -160 — -105 -115 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 — — — +140 — -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 -101 -110
4/28 12:34 PM ET -104 +104 -1.5 +149 +1.5 -149 9.5 +105 -105 -107 -101 -1.5 +145 +1.5 -161 9.5 +100 -113 -108 -104 -1.5 +141 +1.5 -167 9.5 -103 -114 -113 +101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +138 +1.5 -166 9.5 -105 -115 -111 +101 -1.5 +140 +1.5 -160 9.5 — — -107 +105 -1.5 +142 +1.5 -156 9.5 +100 -105 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -114 -106 -1.5 +135 +1.5 -160 — -105 -115 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 -101 -110
4/28 1:06 PM ET -104 +104 -1.5 +149 +1.5 -149 9.5 +105 -105 -107 -101 -1.5 +145 +1.5 -161 9.5 +100 -113 -108 -104 -1.5 +141 +1.5 -167 9.5 -103 -114 -113 +101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -174 9.5 -106 -120 -111 +101 -1.5 +140 +1.5 -160 9.5 — — -107 +105 -1.5 +142 +1.5 -156 9.5 +101 -105 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -112 -108 -1.5 +145 +1.5 -170 — -105 -115 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +101 -1.5 +145 +1.5 -153 9.5 -101 -110
4/28 1:22 PM ET -105 +105 -1.5 +149 +1.5 -149 9.5 +105 -105 -108 +100 -1.5 +144 +1.5 -161 9.5 +100 -113 -108 -104 -1.5 +141 +1.5 -167 9.5 -103 -114 -113 +101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -174 9.5 -106 -120 -111 +101 -1.5 +140 +1.5 -160 9.5 — — -107 +105 -1.5 +143 +1.5 -156 9.5 +102 -105 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 — -105 -115 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 -101 -110
4/28 1:46 PM ET -105 +105 -1.5 +149 +1.5 -149 9.5 +106 -106 -108 +100 -1.5 +144 +1.5 -161 9.5 +100 -113 -108 -104 -1.5 +141 +1.5 -167 9.5 -103 -114 -113 +101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +143 +1.5 -156 9.5 +102 -105 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 — -105 -115 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 -101 -110
4/28 2:16 PM ET -105 +105 -1.5 +150 +1.5 -150 9.5 +109 -109 -108 +100 -1.5 +146 +1.5 -162 9 -116 +103 -108 -104 -1.5 +141 +1.5 -167 9.5 +104 -123 -113 +101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +143 +1.5 -158 9.5 +107 -117 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -114 -106 -1.5 +145 +1.5 -170 — -105 -115 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +104 -112
4/28 2:21 PM ET -104 +104 -1.5 +150 +1.5 -150 9.5 +109 -109 -108 +100 -1.5 +146 +1.5 -162 9 -117 +104 -108 -104 -1.5 +141 +1.5 -167 9.5 +104 -123 -111 -101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +143 +1.5 -158 9.5 +107 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9 -120 +100 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +105 -113
4/28 2:31 PM ET -104 +104 -1.5 +150 +1.5 -150 9.5 +109 -109 -108 +100 -1.5 +146 +1.5 -162 9.5 +105 -118 -108 -104 -1.5 +141 +1.5 -167 9.5 +104 -123 -111 -101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +134 +1.5 -172 9.5 -106 -120 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +143 +1.5 -158 9.5 +105 -115 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9 -120 +100 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +105 -113
4/28 2:36 PM ET -104 +104 -1.5 +152 +1.5 -152 9.5 +109 -109 -108 +100 -1.5 +146 +1.5 -162 9.5 +105 -118 -108 -104 -1.5 +151 +1.5 -179 9.5 +104 -123 -111 -101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +144 +1.5 -157 9.5 +105 -114 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -120 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +104 -113
4/28 2:46 PM ET -104 +104 -1.5 +152 +1.5 -152 9.5 +109 -109 -108 +100 -1.5 +146 +1.5 -161 9.5 +105 -118 -108 -104 -1.5 +151 +1.5 -179 9.5 +104 -123 -111 -101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -108 -118 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +144 +1.5 -157 9.5 +105 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +104 -113
4/28 3:01 PM ET -104 +104 -1.5 +152 +1.5 -152 9.5 +108 -108 -107 -102 -1.5 +146 +1.5 -163 9.5 +104 -117 -108 -104 -1.5 +151 +1.5 -179 9.5 +104 -123 -111 -101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -108 -118 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -105 +105 -1.5 +144 +1.5 -158 9.5 +104 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +103 -113
4/28 3:36 PM ET -104 +104 -1.5 +152 +1.5 -152 9.5 +108 -108 -108 +100 -1.5 +144 +1.5 -160 9.5 +104 -117 -108 -104 -1.5 +151 +1.5 -179 9.5 +104 -123 -111 -101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -108 -118 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +144 +1.5 -157 9.5 +104 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -114 -106 -1.5 +140 +1.5 -165 9.5 +100 -130 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +102 -113
4/28 3:52 PM ET -104 +104 -1.5 +152 +1.5 -152 9.5 +108 -108 -107 -101 -1.5 +145 +1.5 -162 9.5 +104 -117 -108 -104 -1.5 +151 +1.5 -179 9.5 +104 -123 -111 -101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -108 -118 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +144 +1.5 -157 9.5 +103 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -112 -108 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +102 -113
4/28 4:07 PM ET -104 +104 -1.5 +152 +1.5 -152 9.5 +108 -108 -107 -101 -1.5 +145 +1.5 -162 9.5 +104 -117 -108 -104 -1.5 +151 +1.5 -179 9.5 +104 -123 -111 -101 -1.5 +140 +1.5 -160 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +136 +1.5 -164 9.5 -108 -118 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +144 +1.5 -157 9.5 +103 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -112 -108 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +135 — -165 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +102 -113
4/28 4:12 PM ET -104 +104 -1.5 +153 +1.5 -153 9.5 +108 -108 -107 -101 -1.5 +145 +1.5 -162 9.5 +104 -117 -108 -104 -1.5 +151 +1.5 -179 9.5 +104 -123 -111 -101 -1.5 +145 +1.5 -165 9.5 -105 -115 — — — — — — — — — -112 -104 -1.5 +132 +1.5 -170 9.5 -108 -118 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +144 +1.5 -157 9.5 +103 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -112 -108 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -106 -1.5 +130 +1.5 -162 9.5 -106 -113 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +102 -113
4/28 5:39 PM ET -103 +103 -1.5 +154 +1.5 -154 9.5 +110 -110 -107 -101 -1.5 +145 +1.5 -162 9.5 +104 -117 -108 -104 -1.5 +151 +1.5 -179 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 — — — — — — — — — -112 -104 -1.5 +132 +1.5 -170 9.5 -108 -118 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +144 +1.5 -157 9.5 +103 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -112 -108 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -109 +100 -1.5 +145 +1.5 -153 9.5 +102 -113
4/28 5:42 PM ET -102 +102 -1.5 +154 +1.5 -154 9.5 +110 -110 -107 -101 -1.5 +145 +1.5 -162 9.5 +104 -117 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 — +1.5 — 9.5 — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +105 -1.5 +144 +1.5 -157 9.5 +103 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -112 -108 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -107 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 6:01 PM ET -102 +102 -1.5 +153 +1.5 -153 9.5 +110 -110 -107 -101 -1.5 +145 +1.5 -162 9.5 +104 -117 -106 -106 -1.5 +147 +1.5 -174 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 — +1.5 — 9.5 — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +103 -1.5 +144 +1.5 -157 9.5 +103 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -107 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 6:27 PM ET -102 +102 -1.5 +153 +1.5 -153 9.5 +110 -110 -107 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -106 -106 -1.5 +147 +1.5 -174 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 — +1.5 — 9.5 — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +103 -1.5 +144 +1.5 -157 9.5 +103 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -107 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 7:19 PM ET -102 +102 -1.5 +154 +1.5 -154 9.5 +110 -110 -107 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 — +1.5 — 9.5 — — -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -111 +101 -1.5 +140 +1.5 -160 9.5 -102 -118 -107 +103 -1.5 +144 +1.5 -157 9.5 +103 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -120 +100 -1.5 +140 +1.5 -165 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -107 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 7:25 PM ET -101 +101 -1.5 +155 +1.5 -155 9.5 +110 -110 -107 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -164 9.5 -105 -115 -107 -103 -1.5 +144 +1.5 -164 9.5 -102 -118 -107 +103 -1.5 +144 +1.5 -157 9.5 +103 -113 -115 -105 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -107 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 7:29 PM ET -101 +101 -1.5 +155 +1.5 -155 9.5 +110 -110 -107 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -107 -103 -1.5 +144 +1.5 -164 9.5 -102 -118 -107 +103 -1.5 +144 +1.5 -157 9.5 +103 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -107 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 8:15 PM ET -101 +101 -1.5 +155 +1.5 -155 9.5 +110 -110 -107 -101 -1.5 +146 +1.5 -162 9.5 +104 -117 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -107 -103 -1.5 +144 +1.5 -164 9.5 -102 -118 -107 +103 -1.5 +144 +1.5 -157 9.5 +103 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -107 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 8:21 PM ET -100 +100 -1.5 +156 +1.5 -156 9.5 +110 -110 -105 -103 -1.5 +148 +1.5 -165 9.5 +104 -117 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -107 -103 -1.5 +144 +1.5 -164 9.5 -102 -118 -104 +103 -1.5 +151 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -107 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 8:23 PM ET -100 +100 -1.5 +156 +1.5 -156 9.5 +110 -110 -105 -103 -1.5 +148 +1.5 -165 9.5 +104 -117 -103 -109 +1.5 +150 -1.5 -178 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -107 -103 -1.5 +144 +1.5 -164 9.5 -102 -118 -104 +103 -1.5 +151 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -103 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 8:29 PM ET -100 +100 -1.5 +156 +1.5 -156 9.5 +110 -110 -105 -103 -1.5 +148 +1.5 -165 9.5 +104 -117 -103 -109 +1.5 +150 -1.5 -178 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -107 -103 -1.5 +144 +1.5 -164 9.5 -102 -118 -104 -101 -1.5 +151 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 — — — +140 — -170 9.5 — — -103 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 8:32 PM ET +101 -101 +1.5 +157 -1.5 -157 9.5 +110 -110 -105 -103 -1.5 +148 +1.5 -165 9.5 +104 -117 -103 -109 +1.5 +150 -1.5 -178 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -103 -107 +1.5 +148 -1.5 -168 9.5 -102 -118 -104 -101 -1.5 +151 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -103 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 8:33 PM ET +100 -100 +1.5 +157 -1.5 -157 9.5 +110 -110 -105 -103 -1.5 +148 +1.5 -165 9.5 +104 -117 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -107 -105 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -103 -107 +1.5 +148 -1.5 -168 9.5 -102 -118 -104 -101 -1.5 +151 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -104 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 8:38 PM ET +101 -101 +1.5 +157 -1.5 -157 9.5 +110 -110 -105 -103 -1.5 +148 +1.5 -165 9.5 +104 -117 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -106 -106 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -103 -107 +1.5 +148 -1.5 -168 9.5 -102 -118 -104 -101 -1.5 +151 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -111 -109 -1.5 +145 +1.5 -170 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -104 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 8:58 PM ET +101 -101 +1.5 +157 -1.5 -157 9.5 +110 -110 -105 -103 -1.5 +148 +1.5 -165 9.5 +104 -117 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -106 -106 -1.5 +150 +1.5 -170 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -103 -107 +1.5 +148 -1.5 -168 9.5 -102 -118 -104 -101 -1.5 +151 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -104 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 9:01 PM ET -100 +100 -1.5 +154 +1.5 -154 9.5 +110 -110 -105 -103 -1.5 +148 +1.5 -165 9.5 +104 -117 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -109 -103 -1.5 +140 +1.5 -160 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -103 -107 +1.5 +148 -1.5 -168 9.5 -102 -118 -104 -101 -1.5 +151 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 9.5 +100 -130 -121 -109 -1.5 +130 +1.5 -162 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -104 +100 -1.5 +149 +1.5 -157 9.5 +102 -113
4/28 9:03 PM ET -102 +102 -1.5 +152 +1.5 -152 9.5 +109 -109 -108 +100 -1.5 +142 +1.5 -158 9.5 +103 -116 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -115 +103 -1.5 +140 +1.5 -160 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -104 -106 +1.5 +145 -1.5 -165 9.5 -102 -118 -104 -101 -1.5 +151 +1.5 -158 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 9.5 +100 -130 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -104 +100 -1.5 +145 +1.5 -157 9.5 +102 -113
4/28 9:05 PM ET -102 +102 -1.5 +151 +1.5 -151 9.5 +109 -109 -108 +100 -1.5 +142 +1.5 -158 9.5 +103 -116 -104 -108 +1.5 +146 -1.5 -173 9.5 +104 -123 -115 +103 -1.5 +140 +1.5 -160 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -104 -106 +1.5 +145 -1.5 -165 9.5 -102 -118 -104 -101 -1.5 +151 +1.5 -158 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 9.5 +100 -130 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -104 +100 -1.5 +145 +1.5 -157 9.5 +102 -113
4/28 9:10 PM ET -102 +102 -1.5 +152 +1.5 -152 9.5 +109 -109 -108 +100 -1.5 +142 +1.5 -158 9.5 +103 -116 -104 -108 +1.5 +150 -1.5 -178 9.5 +104 -123 -115 +103 -1.5 +140 +1.5 -160 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -104 -106 +1.5 +145 -1.5 -165 9.5 -102 -118 -104 -101 -1.5 +151 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 9.5 +100 -130 -112 -112 -1.5 +143 +1.5 -180 9.5 -112 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -104 +100 -1.5 +145 +1.5 -157 9.5 +102 -113
4/28 9:11 PM ET -102 +102 -1.5 +151 +1.5 -151 9.5 +109 -109 -108 +100 -1.5 +142 +1.5 -158 9.5 +103 -116 -104 -108 +1.5 +147 -1.5 -174 9.5 +104 -123 -115 +103 -1.5 +140 +1.5 -160 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -170 9.5 -105 -115 -104 -106 +1.5 +145 -1.5 -165 9.5 -102 -118 -104 +100 -1.5 +152 +1.5 -158 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 9.5 +100 -130 -112 -112 -1.5 +143 +1.5 -180 9.5 -104 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -106 +100 -1.5 +145 +1.5 -157 9.5 +102 -113
4/28 9:13 PM ET -100 +100 -1.5 +153 +1.5 -153 9.5 +109 -109 -108 +100 -1.5 +142 +1.5 -158 9.5 +103 -116 -104 -108 +1.5 +147 -1.5 -174 9.5 +104 -123 -107 -105 -1.5 +145 +1.5 -165 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -180 9.5 -106 -120 -104 -106 +1.5 +145 -1.5 -165 9.5 -102 -118 -104 +102 -1.5 +152 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +140 +1.5 -165 9.5 +100 -130 -112 -112 -1.5 +143 +1.5 -180 9.5 -104 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -106 +100 -1.5 +147 +1.5 -157 9.5 +102 -113
4/28 9:17 PM ET -101 +101 -1.5 +152 +1.5 -152 9.5 +109 -109 -107 -101 -1.5 +143 +1.5 -159 9.5 +103 -116 -106 -106 -1.5 +144 +1.5 -170 9.5 +104 -123 -107 -105 -1.5 +145 +1.5 -165 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -180 9.5 -106 -120 -104 -106 +1.5 +145 -1.5 -165 9.5 -102 -118 -104 +102 -1.5 +152 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +140 +1.5 -165 9.5 +100 -130 -112 -112 -1.5 +143 +1.5 -180 9.5 -104 -112 -115 -105 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -106 -102 -1.5 +147 +1.5 -157 9.5 +102 -113
4/28 9:18 PM ET -101 +101 -1.5 +151 +1.5 -151 9.5 +109 -109 -107 -101 -1.5 +143 +1.5 -159 9.5 +103 -116 -108 -104 -1.5 +141 +1.5 -167 9.5 +104 -123 -107 -105 -1.5 +145 +1.5 -165 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -180 9.5 -106 -120 -104 -106 +1.5 +145 -1.5 -165 9.5 -102 -118 -104 +102 -1.5 +152 +1.5 -157 9.5 +105 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -114 -106 -1.5 +140 +1.5 -165 9.5 +100 -130 -112 -112 -1.5 +143 +1.5 -180 9.5 -104 -112 -110 -110 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -106 -102 -1.5 +147 +1.5 -157 9.5 +102 -113
4/28 9:20 PM ET -102 +102 -1.5 +150 +1.5 -150 9.5 +109 -109 -107 -101 -1.5 +143 +1.5 -159 9.5 +103 -116 -108 -104 -1.5 +141 +1.5 -167 9.5 +104 -123 -108 -104 -1.5 +140 +1.5 -160 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -180 9.5 -106 -120 -107 -103 -1.5 +145 +1.5 -165 9.5 -102 -118 -102 +100 -1.5 +152 +1.5 -157 9.5 +107 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -113 -107 -1.5 +140 +1.5 -165 9.5 +100 -130 -112 -110 -1.5 +143 +1.5 -180 9.5 +100 -124 -110 -110 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -106 -102 -1.5 +147 +1.5 -157 9.5 +102 -113
4/28 9:26 PM ET -101 +101 -1.5 +151 +1.5 -151 9.5 +109 -109 -104 -104 -1.5 +147 +1.5 -164 9.5 +103 -116 -108 -104 -1.5 +141 +1.5 -167 9.5 +104 -123 -108 -104 -1.5 +140 +1.5 -160 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -180 9.5 -106 -120 -107 -103 -1.5 +145 +1.5 -165 9.5 -102 -118 -102 +100 -1.5 +152 +1.5 -157 9.5 +107 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -110 -110 -1.5 +145 +1.5 -170 9.5 +100 -130 -112 -110 -1.5 +143 +1.5 -180 9.5 +100 -124 -110 -110 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -105 -102 -1.5 +147 +1.5 -159 9.5 +102 -113
4/28 9:32 PM ET -101 +101 -1.5 +151 +1.5 -151 9.5 +109 -109 -104 -104 -1.5 +147 +1.5 -164 9.5 +103 -116 -108 -104 -1.5 +141 +1.5 -167 9.5 +104 -123 -108 -104 -1.5 +138 +1.5 -158 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +136 +1.5 -180 9.5 -106 -120 -107 -103 -1.5 +145 +1.5 -165 9.5 -102 -118 -102 +100 -1.5 +152 +1.5 -157 9.5 +102 -113 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -110 -110 -1.5 +145 +1.5 -170 9.5 +100 -130 -112 -110 -1.5 +143 +1.5 -180 9.5 +100 -124 -110 -110 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 +100 -120 -110 -110 -1.5 +140 +1.5 -170 9.5 — — -106 -102 -1.5 +147 +1.5 -159 9.5 +103 -113
4/28 9:34 PM ET -101 +101 -1.5 +150 +1.5 -150 9.5 +107 -107 -104 -104 -1.5 +147 +1.5 -163 9.5 +100 -112 -108 -104 -1.5 +141 +1.5 -167 9.5 +104 -123 -108 -104 -1.5 +138 +1.5 -158 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +146 +1.5 -176 9.5 -105 -115 -107 -103 -1.5 +145 +1.5 -165 9.5 -109 -111 -102 +100 -1.5 +152 +1.5 -157 9.5 +102 -105 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -110 -110 -1.5 +145 +1.5 -170 9.5 +100 -130 -112 -110 -1.5 +143 +1.5 -180 9.5 +100 -124 -110 -110 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -110 -110 -106 -102 -1.5 +147 +1.5 -159 9.5 +102 -108
4/28 9:36 PM ET -101 +101 -1.5 +150 +1.5 -150 9.5 +108 -108 -104 -104 -1.5 +147 +1.5 -163 9.5 +102 -115 -108 -104 -1.5 +141 +1.5 -167 9.5 +104 -123 -108 -104 -1.5 +138 +1.5 -158 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +142 +1.5 -184 9.5 -108 -118 -107 -103 -1.5 +145 +1.5 -165 9.5 -109 -111 -102 +100 -1.5 +152 +1.5 -157 9.5 +102 -105 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -110 -110 -1.5 +145 +1.5 -170 9.5 +100 -130 -112 -110 -1.5 +143 +1.5 -180 9.5 +100 -124 -110 -110 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -110 -110 -106 -102 -1.5 +147 +1.5 -159 9.5 +101 -109
4/28 9:37 PM ET -101 +101 -1.5 +150 +1.5 -150 9.5 +106 -106 -104 -104 -1.5 +147 +1.5 -163 9.5 +102 -115 -108 -104 -1.5 +141 +1.5 -167 9.5 +104 -123 -108 -104 -1.5 +138 +1.5 -158 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +142 +1.5 -184 9.5 -108 -118 -107 -103 -1.5 +145 +1.5 -165 9.5 -114 -106 -102 +100 -1.5 +152 +1.5 -157 9.5 +102 -105 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -110 -110 -1.5 +145 +1.5 -170 9.5 +100 -130 -112 -110 -1.5 +143 +1.5 -180 9.5 +100 -124 -110 -110 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 -111 -111 -110 -110 -1.5 +140 +1.5 -170 9.5 -110 -110 -106 -102 -1.5 +147 +1.5 -159 9.5 +101 -110
4/28 9:39 PM ET -101 +101 -1.5 +151 +1.5 -151 9.5 +107 -107 -104 -104 -1.5 +147 +1.5 -164 9.5 +105 -118 -107 -105 -1.5 +143 +1.5 -170 9.5 +104 -123 -108 -104 -1.5 +137 +1.5 -157 9.5 +100 -120 -112 -108 -1.5 +144 +1.5 -175 9.5 +100 -120 -112 -104 -1.5 +138 +1.5 -178 9.5 -104 -122 -107 -103 -1.5 +145 +1.5 -165 9.5 -114 -106 -102 +100 -1.5 +152 +1.5 -157 9.5 +105 -107 -110 -110 -1.5 +135 +1.5 -165 9.5 +100 -120 -115 -105 -1.5 +135 +1.5 -160 9.5 +100 -120 -110 -110 -1.5 +143 +1.5 -170 9.5 +100 -120 -110 -110 -1.5 +145 +1.5 -170 9.5 +100 -130 -112 -110 -1.5 +143 +1.5 -180 9.5 +100 -124 -110 -110 -1.5 +140 +1.5 -165 9.5 -105 -115 -120 +100 -1.5 +135 +1.5 -159 9.5 -111 -111 -110 -110 -1.5 +145 +1.5 -175 9.5 -105 -115 -106 -102 -1.5 +147 +1.5 -159 9.5 +103 -109

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
4/27 8:26 PM ET — — — -124 — +106 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/27 8:58 PM ET — — — -124 — +106 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/27 10:38 PM ET — — — -124 — +106 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 -102 +1.5 -128 5.5 +114 -148 — — — — — — — — — — — — +102 — -140 5.5 +100 -149 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
4/27 10:46 PM ET — — — -124 — +106 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 -102 +1.5 -128 5.5 +114 -148 — — — — — — — — — — — — +103 — -131 5.5 +113 -146 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -103 — -146 5 -129 -116
4/27 11:34 PM ET — — — -124 — +106 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 -102 +1.5 -128 5.5 +114 -148 — — — — — — — — — — — — +103 — -131 5.5 -147 +115 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 12:14 AM ET — — — -123 — +105 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 -102 +1.5 -128 4.5 -146 +112 — — — — — — — — — -132 +106 -1.5 +103 +1.5 -131 4.5 -149 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 2:31 AM ET — — — -122 — +104 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 -102 +1.5 -128 4.5 -146 +112 — — — — — — — — — -130 +106 -1.5 +103 +1.5 -131 4.5 -149 +116 — — — +110 — -143 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 2:47 AM ET — — — -122 — +105 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 -102 +1.5 -128 4.5 -146 +112 — — — — — — — — — -130 +106 -1.5 +103 +1.5 -131 4.5 -149 +116 — — — +110 — -143 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 3:03 AM ET — — — -122 — +105 5 -114 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — -140 +112 -1.5 -102 +1.5 -128 4.5 -146 +112 — — — — — — — — — -130 +106 -1.5 +103 +1.5 -131 4.5 -149 +116 — — — +110 — -143 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 3:43 AM ET — — — -122 — +105 5 -114 -102 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 — — — -140 +112 -1.5 -102 +1.5 -128 4.5 -146 +112 — — — — — — — — — -130 +106 -1.5 +103 +1.5 -131 4.5 -149 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 5:12 AM ET — — — -122 — +105 5 -114 -102 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 — — — -140 +112 -1.5 -102 +1.5 -128 4.5 -146 +112 — — — — — — — — — -130 +106 -1.5 +103 +1.5 -131 4.5 -149 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 7:12 AM ET — — — -122 — +105 5 -114 -102 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 — — — -140 +112 -1.5 -102 +1.5 -128 4.5 -146 +112 — — — — — — — — — -130 +106 -1.5 +103 +1.5 -131 4.5 -149 +116 — — — +110 — -143 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 7:20 AM ET — — — -122 — +105 5 -114 -102 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 — — — -140 +112 -1.5 -102 +1.5 -128 4.5 -146 +112 — — — — — — — — — -130 +106 -1.5 +103 +1.5 -131 4.5 -149 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 7:44 AM ET — — — -122 — +105 5 -114 -102 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 — — — -140 +112 -1.5 -102 +1.5 -128 4.5 -146 +112 — — — — — — — — — -130 +106 -1.5 +103 +1.5 -131 4.5 -149 +116 — — — +110 — -143 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 7:52 AM ET — — — -123 — +105 5 -114 -102 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 — — — -140 +112 -1.5 -102 +1.5 -128 4.5 -146 +112 — — — — — — — — — -130 +106 -1.5 +103 +1.5 -131 4.5 -149 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 8:00 AM ET — — — -123 — +105 5 -114 -102 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 — — — -140 +112 -1.5 -102 +1.5 -128 4.5 -146 +112 — — — +115 — -135 — — — -130 +106 -1.5 +105 +1.5 -131 4.5 -149 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 8:49 AM ET — — — -123 — +107 5 -114 -102 — — — — — — — — — — — — — — — — — — -125 -105 -1.5 +110 +1.5 -140 4.5 -154 +120 -138 +110 -1.5 -102 +1.5 -128 4.5 -148 +114 — — — +115 — -135 — — — -130 +106 -1.5 +105 +1.5 -135 4.5 -151 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -124 -101 -1.5 -101 +1.5 -141 5 -129 -116
4/28 8:57 AM ET — — — -110 — -104 5 -114 -102 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -125 -105 -1.5 +110 +1.5 -140 4.5 -154 +120 -132 +106 -1.5 +104 +1.5 -135 4.5 -148 +114 — — — +115 — -135 — — — -122 +100 -1.5 +110 +1.5 -139 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +102 +1.5 -145 5 -129 -116
4/28 9:13 AM ET — — — -110 — -104 5 -114 -102 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +114 +1.5 -145 4.5 -154 +120 -132 +106 -1.5 +104 +1.5 -135 4.5 -148 +114 — — — +115 — -135 — — — -122 +100 -1.5 +110 +1.5 -139 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -105 -1.5 +102 +1.5 -159 5 -103 -106
4/28 9:29 AM ET — — — -110 — -104 5 -114 -102 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -154 +120 -132 +106 -1.5 +104 +1.5 -135 4.5 -148 +114 — — — +115 — -135 — — — -122 +100 -1.5 +110 +1.5 -143 4.5 -154 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -105 -1.5 +102 +1.5 -159 5 -103 -106
4/28 10:09 AM ET — — — -110 — -104 5 -113 -102 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -154 +120 -132 +106 -1.5 +104 +1.5 -135 4.5 -148 +114 — — — +115 — -135 — — — -122 +100 -1.5 +110 +1.5 -143 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -141 -105 -1.5 +102 +1.5 -159 5 -103 -106
4/28 10:41 AM ET — — — -118 — +103 5 -113 -102 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -154 +120 -132 +106 -1.5 +104 +1.5 -135 4.5 -148 +114 — — — +115 — -135 — — — -122 +100 -1.5 +111 +1.5 -140 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 -101 -1.5 +108 +1.5 -137 5 -103 -106
4/28 10:49 AM ET — — — -119 — +104 5 -113 -102 — — — — — — — — — -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -154 +120 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 — — — +115 — -135 — — — -123 +101 -1.5 +109 +1.5 -140 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — — — — — — — — — — — — — — — — — — — — — — -129 -101 -1.5 +108 +1.5 -137 5 -103 -106
4/28 10:58 AM ET — — — -117 — +102 5 -113 -102 -117 +100 -1.5 +113 +1.5 -133 5 -115 -102 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +110 -140 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 — — — +115 — -135 — — — -140 +115 -1.5 +109 +1.5 -140 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 5.5 +110 -140 — — — — — — — — — — — — — — — — — — -129 -101 -1.5 +109 +1.5 -139 5 -103 -106
4/28 11:14 AM ET — — — -117 — +102 5 -114 -102 -117 +100 -1.5 +113 +1.5 -133 5 -115 -102 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +108 +1.5 -140 4.5 -148 +114 — — — +115 — -135 — — — -140 +115 -1.5 +109 +1.5 -140 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 -101 -1.5 +109 +1.5 -137 5 -103 -106
4/28 11:38 AM ET — — — -117 — +102 5 -114 -102 -120 +102 -1.5 +111 +1.5 -130 5 -115 -102 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +108 +1.5 -140 4.5 -148 +114 — — — +115 — -135 — — — -140 +115 -1.5 +109 +1.5 -140 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 -101 -1.5 +109 +1.5 -139 5 -103 -106
4/28 12:10 PM ET — — — -117 — +102 5 -114 -102 -120 +102 -1.5 +111 +1.5 -130 5 -117 +100 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +108 +1.5 -140 4.5 -148 +114 — — — +115 — -135 — — — -140 +115 -1.5 +109 +1.5 -140 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 -105 -1.5 +109 +1.5 -139 5 -103 -106
4/28 12:18 PM ET — — — -116 — +101 5 -114 -102 -120 +102 -1.5 +111 +1.5 -130 5 -117 +100 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +108 +1.5 -140 4.5 -148 +114 — — — +115 — -135 — — — -140 +115 -1.5 +109 +1.5 -140 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 -105 -1.5 +110 +1.5 -139 5 -103 -106
4/28 12:34 PM ET — — — -116 — +101 5 -114 -102 -120 +102 -1.5 +111 +1.5 -130 5 -117 +100 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +108 +1.5 -140 4.5 -148 +114 — — — +115 — -135 — — — -137 +115 -1.5 +109 +1.5 -140 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 -105 -1.5 +110 +1.5 -139 5 -103 -106
4/28 1:06 PM ET — — — -116 — +102 5 -114 -102 -120 +102 -1.5 +111 +1.5 -130 5 -117 +100 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +108 +1.5 -140 4.5 -148 +114 — — — +115 — -135 — — — -137 +115 -1.5 +109 +1.5 -140 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 -105 -1.5 +110 +1.5 -139 5 -103 -106
4/28 1:22 PM ET — — — -116 — +102 5 -114 -102 -120 +102 -1.5 +111 +1.5 -130 5 -117 +100 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +108 +1.5 -140 4.5 -148 +114 — — — +115 — -135 — — — -137 +115 -1.5 +109 +1.5 -140 4.5 -153 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 -145 +115 — — — — — — — — — — — — — — — — — — -129 -105 -1.5 +110 +1.5 -139 5 -103 -106
4/28 1:46 PM ET — — — -116 — +102 5 -114 -102 -120 +102 -1.5 +111 +1.5 -130 5 -116 -101 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 — — — +115 — -135 — — — -135 +115 -1.5 +109 +1.5 -140 4.5 -152 +118 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -129 -105 -1.5 +110 +1.5 -139 5 -103 -106
4/28 2:16 PM ET — — — -116 — +101 5 -108 -106 -120 +102 -1.5 +111 +1.5 -130 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 — — — +115 — -135 — — — -130 +115 -1.5 +109 +1.5 -140 4.5 -152 +118 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -129 -105 -1.5 +110 +1.5 -139 5 -103 -106
4/28 2:21 PM ET — — — -119 — +104 5 -109 -105 -120 +102 -1.5 +111 +1.5 -130 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 — — — +115 — -135 — — — -126 +115 -1.5 +109 +1.5 -140 4.5 -138 +120 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -121 -105 -1.5 +109 +1.5 -137 5 -103 -105
4/28 2:31 PM ET — — — -119 — +104 5 -110 -104 -120 +102 -1.5 +111 +1.5 -130 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 — — — +115 — -135 — — — -137 +115 -1.5 +109 +1.5 -140 4.5 -149 +117 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -121 -105 -1.5 +109 +1.5 -137 5 -103 -104
4/28 2:36 PM ET — — — -119 — +104 5 -110 -104 -117 +100 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -137 +115 -1.5 +109 +1.5 -140 4.5 -149 +117 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -121 -105 -1.5 +109 +1.5 -137 5 -103 -104
4/28 2:46 PM ET — — — -119 — +104 5 -110 -104 -117 +100 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 — — — -137 +115 -1.5 +109 +1.5 -140 4.5 -150 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -121 -105 -1.5 +109 +1.5 -137 5 -103 -104
4/28 3:01 PM ET — — — -119 — +103 5 -111 -103 -117 +100 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 — — — -137 +115 -1.5 +109 +1.5 -140 4.5 -150 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -121 -105 -1.5 +109 +1.5 -137 5 -103 -103
4/28 3:36 PM ET — — — -120 — +104 5 -111 -103 -117 +100 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +109 +1.5 -140 4.5 -150 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -121 -105 -1.5 +109 +1.5 -137 5 -103 -103
4/28 3:52 PM ET — — — -119 — +104 5 -111 -103 -117 +100 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +109 +1.5 -140 4.5 -150 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 -105 -1.5 +108 +1.5 -137 5 -103 -103
4/28 4:07 PM ET — — — -119 — +104 5 -111 -103 -119 +101 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -146 +112 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +109 +1.5 -140 4.5 -150 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 -105 -1.5 +108 +1.5 -137 5 -103 -103
4/28 4:12 PM ET — — — -119 — +104 5 -111 -103 -117 +100 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +109 +1.5 -140 4.5 -150 +116 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 -105 -1.5 +108 +1.5 -137 5 -103 -103
4/28 5:39 PM ET — — — -119 — +104 5 -111 -103 -117 +100 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +109 +1.5 -140 4.5 -144 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +105 -135 — — — — — — — — — — — — — — — — — — -122 +107 -1.5 +108 +1.5 -137 5 -103 -103
4/28 5:42 PM ET — — — -119 — +104 5 -111 -103 -109 -107 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +109 +1.5 -140 4.5 -144 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +108 +1.5 -137 5 -103 -103
4/28 6:01 PM ET — — — -119 — +104 5 -111 -103 -110 -106 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +109 +1.5 -140 4.5 -144 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +108 +1.5 -137 5 -103 -103
4/28 6:27 PM ET — — — -119 — +104 5 -111 -103 -113 -104 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +111 +1.5 -140 4.5 -144 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +108 +1.5 -137 5 -103 -103
4/28 7:19 PM ET — — — -119 — +104 5 -111 -103 -108 -108 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +111 +1.5 -140 4.5 -144 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +108 +1.5 -137 5 -103 -103
4/28 7:25 PM ET — — — -119 — +104 5 -111 -103 -111 -106 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +111 +1.5 -140 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +108 +1.5 -137 5 -103 -103
4/28 7:29 PM ET — — — -119 — +104 5 -111 -103 -112 -105 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +111 +1.5 -140 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +108 +1.5 -137 5 -103 -103
4/28 8:15 PM ET — — — -119 — +104 5 -111 -103 -111 -106 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +111 +1.5 -140 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +108 +1.5 -137 5 -103 -103
4/28 8:21 PM ET — — — -118 — +103 5 -111 -103 -111 -106 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +111 +1.5 -129 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -122 +108 -1.5 +108 +1.5 -137 5 -103 -103
4/28 8:23 PM ET — — — -118 — +103 5 -111 -103 -111 -106 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +111 +1.5 -129 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -122 -105 -1.5 +102 +1.5 -141 5 -103 -103
4/28 8:29 PM ET — — — -115 — +101 5 -111 -103 -111 -106 -1.5 +113 +1.5 -133 5 -111 -106 -125 +105 -1.5 +115 +1.5 -135 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -125 +105 -1.5 +115 +1.5 -135 — — — -119 +115 -1.5 +113 +1.5 -130 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -130 +100 -1.5 +110 +1.5 -140 5 -125 -105 -130 +100 -1.5 +105 +1.5 -135 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -122 -105 -1.5 +106 +1.5 -145 5 -103 -103
4/28 8:32 PM ET — — — -115 — +101 5 -111 -103 -111 -106 -1.5 +113 +1.5 -133 5 -111 -106 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -115 +1.5 +116 -1.5 -135 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +104 +1.5 -147 5 -103 -103
4/28 8:33 PM ET — — — -115 — +101 5 -111 -103 -111 -106 -1.5 +113 +1.5 -133 5 -115 -102 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -115 +1.5 +116 -1.5 -135 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +104 +1.5 -147 5 -103 -103
4/28 8:38 PM ET — — — -115 — +101 5 -111 -103 -111 -106 -1.5 +113 +1.5 -133 5 -115 -102 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -115 +1.5 +116 -1.5 -135 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +104 +1.5 -147 5 -103 -103
4/28 8:58 PM ET — — — -115 — +101 5 -111 -103 -111 -106 -1.5 +113 +1.5 -133 5 -117 +100 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -115 +1.5 +116 -1.5 -135 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +104 +1.5 -147 5 -103 -103
4/28 9:01 PM ET — — — -115 — +101 5 -111 -103 -111 -106 -1.5 +113 +1.5 -133 5 -117 +100 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -115 +1.5 +116 -1.5 -135 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -118 -113 -1.5 +118 +1.5 -150 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -109 -1.5 +106 +1.5 -153 5 -103 -103
4/28 9:03 PM ET — — — -118 — +103 5 -111 -102 -111 -106 -1.5 +113 +1.5 -133 5 -117 +100 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -114 +1.5 +116 -1.5 -134 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -110 -121 +1.5 +125 -1.5 -159 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +106 +1.5 -153 5 -103 -103
4/28 9:05 PM ET — — — -118 — +103 5 -111 -102 -111 -106 -1.5 +113 +1.5 -133 5 -117 +100 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -114 +1.5 +116 -1.5 -134 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -110 -121 +1.5 +125 -1.5 -159 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +106 +1.5 -153 5 -103 -103
4/28 9:10 PM ET — — — -118 — +103 5 -111 -102 -108 -108 -1.5 +113 +1.5 -133 5 -111 -106 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -114 +1.5 +116 -1.5 -134 4.5 -142 +119 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +105 +1.5 -135 5 -120 -110 -110 -121 +1.5 +125 -1.5 -159 — -139 +105 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +106 +1.5 -153 5 -103 +100
4/28 9:11 PM ET — — — -118 — +103 5 -111 -102 -108 -108 -1.5 +113 +1.5 -133 5 -111 -106 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -114 +1.5 +116 -1.5 -134 4.5 -142 +124 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -109 -122 +1.5 +128 -1.5 -162 — -143 +108 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +106 +1.5 -153 5 -103 +100
4/28 9:13 PM ET — — — -118 — +103 5 -111 -102 -108 -108 -1.5 +113 +1.5 -133 5 -111 -106 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -114 +1.5 +116 -1.5 -134 4.5 -142 +124 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +105 +1.5 -135 5 -120 -110 -109 -122 +1.5 +128 -1.5 -162 — -143 +108 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +106 +1.5 -153 5 -103 +100
4/28 9:17 PM ET — — — -118 — +103 5 -111 -102 -108 -108 -1.5 +113 +1.5 -133 5 -111 -106 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -114 +1.5 +116 -1.5 -134 4.5 -142 +124 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +105 +1.5 -135 5 -120 -110 -109 -122 +1.5 +128 -1.5 -162 — -143 +108 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +106 +1.5 -153 5 -103 +100
4/28 9:18 PM ET — — — -118 — +103 5 -111 -102 -108 -108 -1.5 +113 +1.5 -133 5 -111 -106 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 +105 -1.5 +116 +1.5 -134 4.5 -142 +124 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -109 -122 +1.5 +128 -1.5 -162 — -143 +108 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -105 -1.5 +106 +1.5 -153 5 -103 +100
4/28 9:20 PM ET — — — -118 — +103 5 -111 -102 -108 -108 -1.5 +113 +1.5 -133 5 -111 -106 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -114 +1.5 +116 -1.5 -134 4.5 -142 +124 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -113 -118 +1.5 +123 -1.5 -157 — -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -106 -1.5 +103 +1.5 -161 5 -116 +104
4/28 9:26 PM ET — — — -114 — -101 5 -111 -102 -108 -108 -1.5 +113 +1.5 -133 5 -111 -106 -110 -110 -1.5 +125 +1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -111 -114 +1.5 +117 -1.5 -136 4.5 -142 +124 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -113 -118 +1.5 +123 -1.5 -157 — -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -112 -106 -1.5 +103 +1.5 -161 5 -116 +103
4/28 9:32 PM ET — — — -114 — -101 5 -111 -102 -108 -108 -1.5 +113 +1.5 -133 5 -111 -106 -108 -112 +1.5 +125 -1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -148 +114 -115 -105 -1.5 +115 +1.5 -135 — — — -110 -114 +1.5 +117 -1.5 -136 4.5 -142 +124 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -113 -118 +1.5 +123 -1.5 -157 — -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 +103 +1.5 -161 5 -116 +103
4/28 9:34 PM ET — — — -114 — -101 5 -114 -101 -108 -108 -1.5 +113 +1.5 -133 5 -111 -106 -108 -112 +1.5 +125 -1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -152 +116 -115 -105 -1.5 +115 +1.5 -135 — — — -128 -114 -1.5 +117 +1.5 -136 4.5 -142 +125 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -113 -118 +1.5 +123 -1.5 -157 — -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 +103 +1.5 -161 5 -117 +105
4/28 9:36 PM ET — — — -114 — -101 5 -112 -102 -108 -108 -1.5 +113 +1.5 -133 5 -113 -104 -108 -112 +1.5 +125 -1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -152 +116 -115 -105 -1.5 +115 +1.5 -135 — — — -128 -114 -1.5 +117 +1.5 -136 4.5 -142 +124 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -113 -118 +1.5 +123 -1.5 -157 — -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 +103 +1.5 -161 5 -117 +105
4/28 9:37 PM ET — — — -114 — -101 5 -112 -102 -106 -111 +1.5 +113 -1.5 -133 5 -113 -104 -108 -112 +1.5 +125 -1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 4.5 -145 +114 -132 +106 -1.5 +106 +1.5 -138 4.5 -152 +116 -115 -105 -1.5 +115 +1.5 -135 — — — -128 -112 -1.5 +117 +1.5 -136 4.5 -142 +124 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -113 -118 +1.5 +123 -1.5 -157 — -141 +107 — — — — — — 4.5 +115 -145 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 +103 +1.5 -161 5 -116 +104
4/28 9:39 PM ET — — — -114 — -101 5 -111 -103 -104 -113 +1.5 +113 -1.5 -133 5 -113 -104 -108 -112 +1.5 +125 -1.5 -145 5 -115 -105 -120 -110 -1.5 +110 +1.5 -140 5.5 +110 -140 -132 +106 -1.5 +106 +1.5 -138 5.5 +116 -152 -115 -105 -1.5 +115 +1.5 -135 — — — -128 -112 -1.5 +117 +1.5 -136 5.5 +120 -134 — — — +110 — -145 5 -118 -110 — — — -115 — -105 — — — -125 -105 -1.5 +110 +1.5 -140 5 -125 -105 -125 -105 -1.5 +110 +1.5 -145 5 -120 -110 -113 -118 +1.5 +123 -1.5 -157 5.5 +107 -141 — — — — — — 5.5 +105 -135 — — — — — — — — — — — — — — — — — — -111 -106 -1.5 +103 +1.5 -161 5 -117 +103