← Back

San Diego PadresSan Diego Padres @ San Francisco GiantsSan Francisco Giants

May 4, 2026 · 9:45 PM ET · MLB · 92 snapshots

|
|

Home Runline Odds

Total

Home Moneyline

Full Game — Line Movement

Date Time iSports Consensus Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/3 6:16 PM ET -136 +136 -1.5 +124 +1.5 -124 8.5 +110 -110 — — — — — — — — — -144 +127 -1.5 +115 +1.5 -135 8.5 +102 -120 — — — — — — — — — — — — — — — — — — -142 +120 -1.5 +120 +1.5 -144 8.5 -102 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +110 +1.5 -130 8.5 +100 -120 — — — — — — — — —
5/3 8:18 PM ET -136 +136 -1.5 +123 +1.5 -123 8 -104 +104 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -144 +127 -1.5 +115 +1.5 -135 8.5 +102 -120 — — — — — — — — — — — — — — — — — — -142 +120 -1.5 +122 +1.5 -146 8.5 -102 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -148 +117 -1.5 +118 +1.5 -148 8 -121 -103 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -143 +127 -1.5 +117 +1.5 -133 8 -112 -101
5/3 8:39 PM ET -137 +137 -1.5 +123 +1.5 -123 8 -104 +104 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -144 +127 -1.5 +115 +1.5 -135 8.5 +102 -120 -150 +130 -1.5 — +1.5 — — — — — — — — — — — — — -142 +120 -1.5 +122 +1.5 -146 8.5 -102 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -147 +117 -1.5 +118 +1.5 -147 8 -120 -102 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -143 +127 -1.5 +117 +1.5 -133 8 -112 -101
5/3 8:40 PM ET -137 +137 -1.5 +122 +1.5 -122 8 -106 +106 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -144 +127 -1.5 +115 +1.5 -135 8.5 +102 -120 -150 +130 -1.5 +110 +1.5 -130 8 -120 +100 — — — — — — — — — -142 +120 -1.5 +122 +1.5 -146 8.5 -102 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +118 +1.5 -148 8 -121 -103 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -143 +127 -1.5 +117 +1.5 -133 8 -112 -101
5/3 8:42 PM ET -137 +137 -1.5 +122 +1.5 -122 8 -104 +104 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -144 +127 -1.5 +115 +1.5 -135 8.5 +102 -120 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 — — — — — — — — — -142 +120 -1.5 +122 +1.5 -146 8.5 -102 -120 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +118 +1.5 -148 8 -121 -103 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -143 +127 -1.5 +117 +1.5 -133 8 -112 -101
5/3 9:24 PM ET -138 +138 -1.5 +122 +1.5 -122 8 -104 +104 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -147 +130 -1.5 +113 +1.5 -133 8.5 +102 -120 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8 -115 -105 -142 +120 -1.5 +122 +1.5 -146 8.5 +100 -122 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -139 +130 -1.5 +116 +1.5 -139 8.5 -103 -129 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -150 +125 -1.5 +110 +1.5 -130 8 -115 -105 -145 +122 -1.5 +115 +1.5 -135 8 -115 -105 -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +118 +1.5 -148 8 -121 -103 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -143 +127 -1.5 +117 +1.5 -133 8 -112 -101
5/3 10:12 PM ET -138 +138 -1.5 +122 +1.5 -122 8 -104 +104 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -148 +131 -1.5 +113 +1.5 -133 8.5 +102 -120 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8 -115 -105 -142 +120 -1.5 +122 +1.5 -146 8.5 +100 -122 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -139 +130 -1.5 +116 +1.5 -144 8.5 -103 -129 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +115 +1.5 -135 8 -115 -105 -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +118 +1.5 -148 8 -121 -103 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -141 +129 -1.5 +117 +1.5 -133 8 -112 -101
5/3 10:28 PM ET -139 +139 -1.5 +121 +1.5 -121 8 -104 +104 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -153 +135 -1.5 +111 +1.5 -130 8.5 +102 -120 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8 -115 -105 -142 +120 -1.5 +122 +1.5 -154 8.5 -102 -125 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -139 +131 -1.5 +116 +1.5 -139 8.5 -103 -129 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +115 +1.5 -135 8 -115 -105 -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +118 +1.5 -148 8 -121 -103 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -141 +129 -1.5 +117 +1.5 -133 8 -112 -101
5/3 10:36 PM ET -139 +139 -1.5 +121 +1.5 -121 8 -104 +104 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -152 +134 -1.5 +111 +1.5 -130 8.5 +102 -120 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +113 +1.5 -136 8 -115 -105 -142 +120 -1.5 +122 +1.5 -154 8.5 -102 -125 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -139 +131 -1.5 +117 +1.5 -134 8.5 +104 -120 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +115 +1.5 -135 8 -115 -105 -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +118 +1.5 -148 8 -121 -103 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -141 +129 -1.5 +117 +1.5 -133 8 -112 -101
5/3 11:00 PM ET -140 +140 -1.5 +120 +1.5 -120 8 -104 +104 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -156 +138 -1.5 +108 +1.5 -127 8.5 +102 -120 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -156 +129 -1.5 +109 +1.5 -131 8 -115 -105 -142 +120 -1.5 +122 +1.5 -154 8.5 -102 -125 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -139 +131 -1.5 +116 +1.5 -134 8.5 +104 -121 -149 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -147 +117 -1.5 +118 +1.5 -147 8 -120 -102 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -133 8 -112 -101
5/3 11:08 PM ET -138 +138 -1.5 +121 +1.5 -121 8 -104 +104 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -147 +130 -1.5 +111 +1.5 -130 8.5 +102 -120 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +116 +1.5 -140 8.5 +100 -122 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -139 +131 -1.5 +116 +1.5 -131 8.5 +104 -121 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +118 +1.5 -148 8 -121 -103 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -133 8 -112 -101
5/3 11:25 PM ET -138 +138 -1.5 +121 +1.5 -121 8 -103 +103 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -147 +130 -1.5 +111 +1.5 -130 8.5 +108 -127 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +116 +1.5 -138 8.5 +100 -122 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -137 +131 -1.5 +116 +1.5 -131 8.5 +104 -121 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +118 +1.5 -148 8 -121 -103 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -133 8 -110 -101
5/3 11:49 PM ET -138 +138 -1.5 +121 +1.5 -121 8 -102 +102 -143 +129 -1.5 +117 +1.5 -132 8 -113 -102 -147 +130 -1.5 +111 +1.5 -130 8.5 +111 -130 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +116 +1.5 -138 8.5 +100 -122 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -137 +131 -1.5 +118 +1.5 -142 8.5 -103 -129 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -148 +117 -1.5 +118 +1.5 -148 8 -121 -103 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -133 8 -110 -101
5/3 11:57 PM ET -137 +137 -1.5 +122 +1.5 -122 8 -102 +102 -142 +128 -1.5 +118 +1.5 -133 8 -113 -102 -144 +127 -1.5 +113 +1.5 -133 8.5 +112 -131 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 +100 -122 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +131 -1.5 +119 +1.5 -131 8.5 +104 -120 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -148 +120 -1.5 +116 +1.5 -143 8 -114 -109 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +127 -1.5 +117 +1.5 -133 8 -106 -105
5/4 12:13 AM ET -139 +139 -1.5 +121 +1.5 -121 8 -102 +102 -142 +128 -1.5 +118 +1.5 -133 8 -113 -102 -150 +133 -1.5 +111 +1.5 -130 8.5 +112 -131 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 -102 -125 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +130 -1.5 +119 +1.5 -131 8.5 +104 -120 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -149 +125 -1.5 +115 +1.5 -135 8 -115 -105 -148 +120 -1.5 +116 +1.5 -143 8 -114 -109 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +127 -1.5 +117 +1.5 -133 8 -106 -105
5/4 12:37 AM ET -139 +139 -1.5 +121 +1.5 -121 8 -102 +102 -142 +128 -1.5 +118 +1.5 -133 8 -113 -102 -153 +135 -1.5 +108 +1.5 -127 8.5 +112 -131 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 -102 -125 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +130 -1.5 +119 +1.5 -131 8.5 +104 -120 -149 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -148 +124 -1.5 +115 +1.5 -135 8 -115 -105 -147 +120 -1.5 +116 +1.5 -143 8 -114 -109 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +127 -1.5 +117 +1.5 -133 8 -106 -105
5/4 12:45 AM ET -141 +141 -1.5 +121 +1.5 -121 8 -102 +102 -142 +128 -1.5 +118 +1.5 -133 8 -113 -102 -160 +141 -1.5 +108 +1.5 -127 8.5 +112 -131 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -154 +130 -1.5 +108 +1.5 -138 8.5 +100 -128 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +130 -1.5 +119 +1.5 -131 8.5 +104 -120 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -148 +124 -1.5 +115 +1.5 -135 8 -115 -105 -148 +120 -1.5 +116 +1.5 -143 8 -114 -109 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -133 8 -106 -105
5/4 12:53 AM ET -138 +138 -1.5 +121 +1.5 -121 8 -102 +102 -142 +128 -1.5 +118 +1.5 -133 8 -113 -102 -147 +130 -1.5 +108 +1.5 -127 8.5 +112 -131 -150 +130 -1.5 +110 +1.5 -130 8 -115 -105 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 -102 -125 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +130 -1.5 +119 +1.5 -131 8.5 +104 -120 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -115 -105 -148 +124 -1.5 +115 +1.5 -135 8 -115 -105 -148 +120 -1.5 +116 +1.5 -143 8 -114 -109 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +127 -1.5 +117 +1.5 -133 8 -106 -105
5/4 1:01 AM ET -138 +138 -1.5 +121 +1.5 -121 8 +100 -100 -142 +128 -1.5 +118 +1.5 -133 8 -113 -102 -147 +130 -1.5 +108 +1.5 -127 8.5 +112 -131 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +116 +1.5 -138 8.5 +100 -122 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +130 -1.5 +119 +1.5 -132 8.5 +104 -120 -149 +125 -1.5 +118 +1.5 -143 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -148 +124 -1.5 +115 +1.5 -135 8 -115 -105 -147 +120 -1.5 +116 +1.5 -143 8 -114 -109 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +127 -1.5 +117 +1.5 -133 8 -106 -105
5/4 1:09 AM ET -139 +139 -1.5 +121 +1.5 -121 8 +100 -100 -142 +128 -1.5 +118 +1.5 -133 8 -113 -102 -153 +135 -1.5 +111 +1.5 -130 8.5 +112 -131 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 -102 -125 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +130 -1.5 +119 +1.5 -132 8.5 +100 -129 -149 +125 -1.5 +118 +1.5 -143 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -148 +124 -1.5 +115 +1.5 -135 8 -115 -105 -155 +123 -1.5 +112 +1.5 -139 8 -117 -107 — — — — — — — — — -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +127 -1.5 +117 +1.5 -133 8 -106 -105
5/4 1:17 AM ET -139 +139 -1.5 +121 +1.5 -121 8 +101 -101 -142 +128 -1.5 +118 +1.5 -133 8 -110 -104 -153 +135 -1.5 +111 +1.5 -130 8.5 +112 -131 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 -102 -125 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +130 -1.5 +119 +1.5 -132 8.5 +107 -123 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -148 +124 -1.5 +115 +1.5 -135 8 -115 -105 -155 +123 -1.5 +112 +1.5 -139 8 -117 -107 -145 +125 -1.5 +120 +1.5 -145 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +127 -1.5 +117 +1.5 -133 8 -104 -107
5/4 1:49 AM ET -139 +139 -1.5 +120 +1.5 -120 8 +101 -101 -142 +128 -1.5 +118 +1.5 -133 8 -110 -104 -151 +134 -1.5 +106 +1.5 -125 8.5 +112 -131 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 -102 -125 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +130 -1.5 +120 +1.5 -132 8.5 +107 -123 -149 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -148 +124 -1.5 +115 +1.5 -135 8 -115 -105 -155 +123 -1.5 +112 +1.5 -139 8 -117 -107 -145 +125 -1.5 +120 +1.5 -145 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +127 -1.5 +117 +1.5 -133 8 -102 -107
5/4 1:57 AM ET -140 +140 -1.5 +120 +1.5 -120 8 +102 -102 -141 +127 -1.5 +119 +1.5 -134 8 -109 -105 -160 +141 -1.5 +106 +1.5 -125 8.5 +115 -135 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -156 +129 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 -102 -125 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +130 -1.5 +121 +1.5 -133 8.5 +106 -124 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -147 +123 -1.5 +115 +1.5 -135 8 -110 -110 -154 +123 -1.5 +112 +1.5 -139 8 -116 -106 -145 +125 -1.5 +120 +1.5 -145 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -135 8 -102 -107
5/4 2:13 AM ET -137 +137 -1.5 +122 +1.5 -122 8 +102 -102 -141 +127 -1.5 +119 +1.5 -134 8 -109 -105 -144 +127 -1.5 +111 +1.5 -130 8.5 +115 -135 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 -102 -125 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +130 -1.5 +121 +1.5 -133 8.5 +106 -124 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -147 +123 -1.5 +115 +1.5 -135 8 -110 -110 -154 +123 -1.5 +112 +1.5 -139 8 -116 -106 -145 +125 -1.5 +120 +1.5 -145 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -135 8 -102 -107
5/4 2:21 AM ET -137 +137 -1.5 +122 +1.5 -122 8 +103 -103 -140 +127 -1.5 +119 +1.5 -135 8 -105 -109 -144 +127 -1.5 +111 +1.5 -130 8.5 +117 -138 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +116 +1.5 -138 8.5 +100 -122 -143 +130 -1.5 +115 +1.5 -135 8 -115 -105 -138 +130 -1.5 +121 +1.5 -133 7.5 -123 +111 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -147 +123 -1.5 +115 +1.5 -135 8 -110 -110 -154 +123 -1.5 +112 +1.5 -139 8 -116 -106 -145 +125 -1.5 +120 +1.5 -145 8.5 +110 -130 -135 +115 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +115 +1.5 -140 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -135 8 -102 -107
5/4 3:34 AM ET -137 +137 -1.5 +122 +1.5 -122 8 +103 -103 -134 +121 -1.5 +124 +1.5 -140 8 -104 -110 -147 +130 -1.5 +108 +1.5 -127 8.5 +117 -138 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 +100 -122 -147 +133 -1.5 +114 +1.5 -134 8 -115 -105 -138 +130 -1.5 +124 +1.5 -135 7.5 -124 +106 -149 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -155 +130 -1.5 +110 +1.5 -130 8 -110 -110 -147 +123 -1.5 +115 +1.5 -135 8 -110 -110 -154 +123 -1.5 +112 +1.5 -139 8 -116 -106 -145 +125 -1.5 +120 +1.5 -145 8.5 +110 -130 -149 +130 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +120 +1.5 -145 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -135 8 -102 -107
5/4 3:42 AM ET -136 +136 -1.5 +123 +1.5 -123 8 +103 -103 -134 +121 -1.5 +124 +1.5 -140 8 -106 -108 -147 +130 -1.5 +108 +1.5 -127 8.5 +117 -138 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -134 +130 -1.5 +124 +1.5 -140 8.5 +110 -128 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -154 +123 -1.5 +112 +1.5 -139 8 -116 -106 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +120 +1.5 -145 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -135 8 -102 -107
5/4 4:30 AM ET -136 +136 -1.5 +125 +1.5 -125 8 +103 -103 -134 +121 -1.5 +124 +1.5 -140 8 -106 -108 -147 +130 -1.5 +117 +1.5 -138 8.5 +117 -138 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -134 +130 -1.5 +124 +1.5 -140 8.5 +110 -128 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -154 +123 -1.5 +112 +1.5 -139 8 -116 -106 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +120 +1.5 -145 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -135 8 -102 -107
5/4 4:46 AM ET -135 +135 -1.5 +126 +1.5 -126 8 +103 -103 -134 +121 -1.5 +124 +1.5 -140 8 -106 -108 -144 +127 -1.5 +120 +1.5 -141 8.5 +117 -138 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -134 +130 -1.5 +124 +1.5 -140 8.5 +110 -128 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -155 +123 -1.5 +112 +1.5 -139 8 -117 -107 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +120 +1.5 -145 8.5 +100 -120 -139 +129 -1.5 +117 +1.5 -135 8 -102 -107
5/4 6:46 AM ET -135 +135 -1.5 +126 +1.5 -126 8 +103 -103 -134 +121 -1.5 +124 +1.5 -140 8 -106 -108 -144 +127 -1.5 +120 +1.5 -141 8.5 +117 -138 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +114 +1.5 -146 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -134 +130 -1.5 +124 +1.5 -140 8.5 +110 -128 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -155 +123 -1.5 +112 +1.5 -139 8 -117 -107 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -150 +125 -1.5 +120 +1.5 -145 8.5 +100 -120 -133 +123 -1.5 +117 +1.5 -135 8 -102 -107
5/4 7:27 AM ET -136 +136 -1.5 +125 +1.5 -125 8 +103 -103 -134 +121 -1.5 +124 +1.5 -140 8 -106 -108 -147 +130 -1.5 +117 +1.5 -138 8.5 +117 -138 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +118 +1.5 -142 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -134 +130 -1.5 +124 +1.5 -140 8.5 +110 -128 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -155 +123 -1.5 +112 +1.5 -139 8 -117 -107 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +120 +1.5 -145 8.5 -110 -110 -133 +125 -1.5 +117 +1.5 -135 8 -102 -107
5/4 7:43 AM ET -135 +135 -1.5 +126 +1.5 -126 8 +103 -103 -135 +122 -1.5 +124 +1.5 -138 8 -106 -108 -144 +127 -1.5 +120 +1.5 -141 8.5 +117 -138 -150 +130 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +118 +1.5 -142 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -134 +125 -1.5 +124 +1.5 -138 8.5 +109 -128 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -155 +123 -1.5 +112 +1.5 -139 8 -117 -107 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -133 +125 -1.5 +117 +1.5 -135 8 -102 -107
5/4 8:07 AM ET -134 +134 -1.5 +126 +1.5 -126 8 +103 -103 -134 +123 -1.5 +124 +1.5 -137 8 -105 -107 -144 +127 -1.5 +120 +1.5 -141 8.5 +117 -138 -143 +128 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +118 +1.5 -142 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -132 +125 -1.5 +124 +1.5 -138 7.5 -124 +106 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -155 +123 -1.5 +112 +1.5 -139 8 -117 -107 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -133 +125 -1.5 +117 +1.5 -135 8 -102 -107
5/4 8:15 AM ET -134 +134 -1.5 +126 +1.5 -126 8 +102 -102 -133 +123 -1.5 +124 +1.5 -137 8 -107 -105 -144 +127 -1.5 +120 +1.5 -141 8.5 +117 -138 -143 +128 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +116 +1.5 -148 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -132 +125 -1.5 +124 +1.5 -138 8.5 +109 -125 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -155 +123 -1.5 +112 +1.5 -139 8 -117 -107 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -133 +125 -1.5 +117 +1.5 -135 8 -105 -106
5/4 9:03 AM ET -134 +134 -1.5 +126 +1.5 -126 8 +102 -102 -133 +123 -1.5 +124 +1.5 -137 8 -107 -105 -143 +126 -1.5 +120 +1.5 -141 8.5 +117 -138 -143 +128 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -115 -105 -144 +122 -1.5 +116 +1.5 -148 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -128 +120 -1.5 +124 +1.5 -138 8.5 +109 -125 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -155 +123 -1.5 +112 +1.5 -139 8 -117 -107 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -133 +125 -1.5 +117 +1.5 -135 8 -102 -106
5/4 9:19 AM ET -134 +134 -1.5 +126 +1.5 -126 8 +102 -102 -133 +123 -1.5 +124 +1.5 -137 8 -107 -105 -143 +126 -1.5 +120 +1.5 -141 8.5 +117 -138 -143 +128 -1.5 +110 +1.5 -130 8 -105 -115 -149 +123 -1.5 +109 +1.5 -131 8 -105 -115 -144 +122 -1.5 +116 +1.5 -148 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -128 +124 -1.5 +124 +1.5 -138 8.5 +109 -125 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -152 +123 -1.5 +112 +1.5 -139 8 -110 -113 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -133 +125 -1.5 +117 +1.5 -135 8 -102 -106
5/4 9:27 AM ET -132 +132 -1.5 +127 +1.5 -127 8 +102 -102 -133 +122 -1.5 +124 +1.5 -138 8 -107 -105 -138 +122 -1.5 +125 +1.5 -147 8.5 +117 -138 -143 +128 -1.5 +110 +1.5 -130 8 -105 -115 -143 +119 -1.5 +109 +1.5 -131 8 -105 -115 -144 +122 -1.5 +116 +1.5 -148 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -132 +125 -1.5 +124 +1.5 -138 8.5 +109 -125 -150 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -152 +123 -1.5 +112 +1.5 -139 8 -110 -113 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -133 +122 -1.5 +123 +1.5 -135 8 -102 -106
5/4 9:35 AM ET -132 +132 -1.5 +127 +1.5 -127 8 +102 -102 -133 +123 -1.5 +124 +1.5 -137 8 -107 -105 -138 +122 -1.5 +125 +1.5 -147 8.5 +117 -138 -143 +128 -1.5 +110 +1.5 -130 8 -105 -115 -143 +119 -1.5 +109 +1.5 -131 8 -105 -115 -144 +122 -1.5 +116 +1.5 -148 8.5 +100 -122 -142 +129 -1.5 +117 +1.5 -137 8 -115 -105 -132 +126 -1.5 +124 +1.5 -138 8.5 +109 -125 -149 +125 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -152 +123 -1.5 +112 +1.5 -139 8 -110 -113 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -133 +122 -1.5 +124 +1.5 -135 8 -102 -106
5/4 9:59 AM ET -131 +131 -1.5 +127 +1.5 -127 8 -100 +100 -133 +123 -1.5 +124 +1.5 -137 8 -107 -105 -138 +122 -1.5 +125 +1.5 -147 8 -108 -108 -143 +128 -1.5 +110 +1.5 -130 8 -105 -115 -143 +119 -1.5 +109 +1.5 -131 8 -108 -112 -144 +122 -1.5 +116 +1.5 -148 8.5 +100 -122 -138 +125 -1.5 +117 +1.5 -137 8 -115 -105 -130 +125 -1.5 +124 +1.5 -138 8.5 +109 -125 -140 +115 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -152 +123 -1.5 +112 +1.5 -139 8 -110 -113 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -131 +122 -1.5 +123 +1.5 -135 8 -102 -106
5/4 10:07 AM ET -132 +132 -1.5 +126 +1.5 -126 8 -100 +100 -134 +123 -1.5 +123 +1.5 -137 8 -107 -105 -141 +125 -1.5 +122 +1.5 -144 8 -108 -108 -143 +128 -1.5 +110 +1.5 -130 8 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -144 +122 -1.5 +116 +1.5 -148 8.5 +100 -122 -138 +125 -1.5 +117 +1.5 -137 8 -115 -105 -130 +125 -1.5 +124 +1.5 -138 8.5 +109 -125 -140 +115 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -105 -115 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -152 +123 -1.5 +112 +1.5 -139 8 -110 -113 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -129 +122 -1.5 +125 +1.5 -135 8 -102 -106
5/4 10:15 AM ET -132 +132 -1.5 +127 +1.5 -127 8 -100 +100 -131 +121 -1.5 +126 +1.5 -139 8 -107 -105 -141 +125 -1.5 +122 +1.5 -144 8 -108 -108 -143 +128 -1.5 +110 +1.5 -130 8 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -144 +122 -1.5 +116 +1.5 -148 8.5 +100 -122 -138 +125 -1.5 +117 +1.5 -137 8 -115 -105 -130 +125 -1.5 +126 +1.5 -138 8.5 +110 -125 -139 +115 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -105 -115 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -154 +123 -1.5 +112 +1.5 -137 8 -109 -114 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +115 +1.5 -140 8.5 -110 -110 -129 +122 -1.5 +125 +1.5 -135 8 -102 -106
5/4 10:24 AM ET -132 +132 -1.5 +126 +1.5 -126 8 -101 +101 -131 +121 -1.5 +125 +1.5 -138 8 -109 -103 -141 +125 -1.5 +122 +1.5 -144 8 -111 -106 -143 +128 -1.5 +110 +1.5 -130 8 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -144 +122 -1.5 +116 +1.5 -148 8.5 +100 -122 -138 +125 -1.5 +117 +1.5 -137 8 -115 -105 -128 +125 -1.5 +125 +1.5 -138 8.5 +110 -121 -139 +115 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -145 +122 -1.5 +110 +1.5 -130 8 -105 -115 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -154 +123 -1.5 +112 +1.5 -139 8 -109 -112 -145 +125 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +120 +1.5 -145 8.5 -110 -110 -129 +122 -1.5 +125 +1.5 -135 8 -102 -104
5/4 10:40 AM ET -127 +127 -1.5 +130 +1.5 -130 8 -101 +101 -131 +121 -1.5 +125 +1.5 -138 8 -109 -103 -138 +122 -1.5 +125 +1.5 -147 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +122 +1.5 -146 8.5 +100 -122 -135 +122 -1.5 +118 +1.5 -138 8 -115 -105 -128 +123 -1.5 +125 +1.5 -138 8.5 +110 -121 -139 +115 -1.5 +118 +1.5 -145 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -140 +118 -1.5 +118 +1.5 -140 8 -105 -115 -138 +115 -1.5 +125 +1.5 -145 8 -115 -105 -152 +123 -1.5 +112 +1.5 -139 8 -111 -111 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +122 -1.5 +125 +1.5 -135 8 -102 -104
5/4 11:04 AM ET -127 +127 -1.5 +130 +1.5 -130 8 -101 +101 -131 +121 -1.5 +125 +1.5 -140 8 -108 -104 -138 +122 -1.5 +125 +1.5 -147 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +122 +1.5 -146 8.5 +100 -122 -135 +122 -1.5 +118 +1.5 -138 8 -115 -105 -123 +123 -1.5 +125 +1.5 -138 8.5 +110 -122 -139 +115 -1.5 +118 +1.5 -155 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -140 +118 -1.5 +118 +1.5 -140 8 -105 -115 -138 +115 -1.5 +125 +1.5 -145 8 -115 -105 -152 +123 -1.5 +112 +1.5 -139 8 -111 -111 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -145 +120 -1.5 +120 +1.5 -145 8.5 -110 -110 -130 +122 -1.5 +125 +1.5 -135 8 -102 -104
5/4 11:12 AM ET -127 +127 -1.5 +130 +1.5 -130 8 -101 +101 -131 +121 -1.5 +125 +1.5 -139 8 -108 -104 -138 +122 -1.5 +125 +1.5 -147 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +122 +1.5 -146 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -115 -105 -123 +123 -1.5 +125 +1.5 -138 8.5 +110 -122 -139 +115 -1.5 +118 +1.5 -155 8 -115 -105 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -135 +115 -1.5 +118 +1.5 -140 8 -105 -115 -138 +115 -1.5 +125 +1.5 -145 8 -115 -105 -152 +123 -1.5 +112 +1.5 -139 8 -111 -111 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -130 +122 -1.5 +125 +1.5 -135 8 -102 -104
5/4 11:20 AM ET -126 +126 -1.5 +131 +1.5 -131 8 +100 -100 -130 +121 -1.5 +125 +1.5 -139 8 -108 -104 -135 +120 -1.5 +127 +1.5 -150 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +122 +1.5 -146 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -126 +123 -1.5 +125 +1.5 -138 8.5 +110 -122 -139 +115 -1.5 +118 +1.5 -155 8 -110 -110 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -110 -110 -152 +123 -1.5 +123 +1.5 -139 8 -105 -120 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -129 +122 -1.5 +127 +1.5 -135 8 -102 -104
5/4 11:28 AM ET -126 +126 -1.5 +131 +1.5 -131 8 +100 -100 -130 +121 -1.5 +125 +1.5 -139 8 -108 -104 -135 +120 -1.5 +127 +1.5 -150 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +122 +1.5 -146 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -125 +119 -1.5 +125 +1.5 -138 8.5 +110 -122 -139 +115 -1.5 +118 +1.5 -155 8 -110 -110 -152 +125 -1.5 +110 +1.5 -132 8 -116 -105 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -110 -110 -152 +123 -1.5 +125 +1.5 -139 8 -110 -113 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -129 +122 -1.5 +127 +1.5 -135 8 -102 -104
5/4 11:52 AM ET -126 +126 -1.5 +129 +1.5 -129 8 -100 +100 -131 +121 -1.5 +124 +1.5 -138 8 -109 -103 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +122 +1.5 -146 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -125 +119 -1.5 +125 +1.5 -138 8.5 +110 -121 -139 +115 -1.5 +118 +1.5 -155 8 -110 -110 -135 +115 -1.5 +120 +1.5 -141 8 -116 -105 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -110 -110 -152 +123 -1.5 +125 +1.5 -139 8 -110 -113 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -129 +122 -1.5 +125 +1.5 -135 8 -102 -104
5/4 12:00 PM ET -126 +126 -1.5 +129 +1.5 -129 8 -100 +100 -131 +121 -1.5 +124 +1.5 -138 8 -109 -103 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +122 +1.5 -146 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -125 +119 -1.5 +124 +1.5 -138 8.5 +110 -121 -139 +115 -1.5 +118 +1.5 -155 8 -110 -110 -135 +115 -1.5 +120 +1.5 -141 8 -116 -105 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +120 +1.5 -140 8 -115 -105 -137 +123 -1.5 +128 +1.5 -159 8 -108 -115 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -128 +122 -1.5 +124 +1.5 -135 8 -102 -104
5/4 12:24 PM ET -126 +126 -1.5 +129 +1.5 -129 8 -100 +100 -131 +121 -1.5 +124 +1.5 -138 8 -109 -103 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +122 +1.5 -146 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -125 +119 -1.5 +125 +1.5 -144 8.5 +110 -121 -139 +115 -1.5 +118 +1.5 -155 8 -110 -110 -135 +115 -1.5 +120 +1.5 -141 8 -116 -105 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +120 +1.5 -140 8 -115 -105 -137 +123 -1.5 +128 +1.5 -159 8 -108 -115 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -128 +122 -1.5 +124 +1.5 -135 8 -102 -104
5/4 12:48 PM ET -126 +126 -1.5 +129 +1.5 -129 8 -101 +101 -131 +121 -1.5 +124 +1.5 -138 8 -109 -103 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -125 +121 -1.5 +125 +1.5 -144 8.5 +115 -121 -139 +115 -1.5 +118 +1.5 -155 8 -110 -110 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +120 +1.5 -140 8 -115 -105 -137 +123 -1.5 +128 +1.5 -159 8 -108 -115 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -128 +122 -1.5 +124 +1.5 -135 8 -102 -104
5/4 1:04 PM ET -126 +126 -1.5 +129 +1.5 -129 8 -101 +101 -131 +121 -1.5 +124 +1.5 -138 8 -109 -103 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -125 +121 -1.5 +125 +1.5 -144 8.5 +115 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -135 +115 -1.5 +120 +1.5 -141 8 -111 -111 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +120 +1.5 -140 8 -115 -105 -137 +123 -1.5 +128 +1.5 -159 8 -108 -115 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -128 +122 -1.5 +124 +1.5 -135 8 -102 -104
5/4 1:12 PM ET -125 +125 -1.5 +131 +1.5 -131 8 -101 +101 -131 +121 -1.5 +124 +1.5 -138 8 -109 -103 -133 +117 -1.5 +130 +1.5 -153 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -125 +121 -1.5 +125 +1.5 -144 8.5 +115 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +120 +1.5 -140 8 -115 -105 -137 +123 -1.5 +128 +1.5 -159 8 -108 -115 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -128 +122 -1.5 +127 +1.5 -135 8 -102 -104
5/4 1:28 PM ET -125 +125 -1.5 +131 +1.5 -131 8 -101 +101 -131 +121 -1.5 +124 +1.5 -138 8 -109 -103 -132 +116 -1.5 +127 +1.5 -150 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -125 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +120 +1.5 -140 8 -115 -105 -137 +123 -1.5 +128 +1.5 -159 8 -108 -115 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -128 +122 -1.5 +126 +1.5 -135 8 -102 -104
5/4 2:05 PM ET -125 +125 -1.5 +131 +1.5 -131 8 -101 +101 -131 +120 -1.5 +124 +1.5 -139 8 -108 -104 -132 +116 -1.5 +127 +1.5 -150 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -124 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -110 -110 -136 +110 -1.5 +128 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -128 +122 -1.5 +126 +1.5 -135 8 -102 -104
5/4 2:30 PM ET -125 +125 -1.5 +131 +1.5 -131 8 -101 +101 -131 +120 -1.5 +124 +1.5 -139 8 -108 -104 -132 +116 -1.5 +127 +1.5 -150 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -123 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -110 -110 -136 +110 -1.5 +128 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -128 +122 -1.5 +126 +1.5 -135 8 -102 -102
5/4 2:55 PM ET -125 +125 -1.5 +131 +1.5 -131 8 -101 +101 -131 +120 -1.5 +124 +1.5 -139 8 -108 -104 -132 +116 -1.5 +127 +1.5 -150 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -123 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -110 -110 -136 +110 -1.5 +128 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -145 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -130 +122 -1.5 +126 +1.5 -135 8 -102 -102
5/4 3:41 PM ET -125 +125 -1.5 +131 +1.5 -131 8 -101 +101 -131 +120 -1.5 +124 +1.5 -139 8 -108 -104 -132 +116 -1.5 +127 +1.5 -150 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -123 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -130 +122 -1.5 +126 +1.5 -135 8 -102 -102
5/4 3:45 PM ET -125 +125 -1.5 +131 +1.5 -131 8 -101 +101 -132 +122 -1.5 +124 +1.5 -137 8 -108 -104 -132 +116 -1.5 +127 +1.5 -150 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -123 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -130 +122 -1.5 +126 +1.5 -135 8 -102 -102
5/4 3:53 PM ET -125 +125 -1.5 +130 +1.5 -130 8 -101 +101 -132 +122 -1.5 +124 +1.5 -137 8 -108 -104 -132 +116 -1.5 +125 +1.5 -147 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -123 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -130 +122 -1.5 +126 +1.5 -135 8 -102 -102
5/4 3:54 PM ET -126 +126 -1.5 +129 +1.5 -129 8 -101 +101 -132 +122 -1.5 +124 +1.5 -137 8 -108 -104 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -123 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -130 +120 -1.5 +126 +1.5 -135 8 -102 -102
5/4 4:14 PM ET -126 +126 -1.5 +129 +1.5 -129 8 -101 +101 -132 +122 -1.5 +124 +1.5 -137 8 -108 -104 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +124 +1.5 -160 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -123 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -130 +120 -1.5 +126 +1.5 -135 8 -102 -102
5/4 5:10 PM ET -127 +127 -1.5 +129 +1.5 -129 8 -101 +101 -135 +125 -1.5 +122 +1.5 -135 8 -108 -104 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +124 +1.5 -160 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -123 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -130 +122 -1.5 +123 +1.5 -135 8 -102 -102
5/4 5:26 PM ET -127 +127 -1.5 +129 +1.5 -129 8 -101 +101 -134 +123 -1.5 +123 +1.5 -136 8 -108 -104 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -128 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -131 +122 -1.5 +125 +1.5 -135 8 -102 -102
5/4 5:51 PM ET -127 +127 -1.5 +129 +1.5 -129 8 -101 +101 -134 +123 -1.5 +123 +1.5 -136 8 -108 -104 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -128 +121 -1.5 +125 +1.5 -144 8.5 +117 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -131 +121 -1.5 +125 +1.5 -135 8 -102 -102
5/4 6:05 PM ET -127 +127 -1.5 +129 +1.5 -129 8 -101 +101 -134 +123 -1.5 +123 +1.5 -136 8 -108 -104 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -128 +121 -1.5 +125 +1.5 -144 8.5 +118 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -131 +121 -1.5 +125 +1.5 -135 8 -102 -102
5/4 6:17 PM ET -126 +126 -1.5 +129 +1.5 -129 8 -101 +101 -134 +123 -1.5 +123 +1.5 -136 8 -108 -104 -134 +119 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -128 +121 -1.5 +125 +1.5 -144 8.5 +118 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -131 +121 -1.5 +125 +1.5 -135 8 -102 -102
5/4 6:33 PM ET -127 +127 -1.5 +129 +1.5 -129 8 -101 +101 -134 +123 -1.5 +123 +1.5 -136 8 -108 -104 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -128 +121 -1.5 +125 +1.5 -144 8.5 +118 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -131 +120 -1.5 +125 +1.5 -135 8 -109 -103
5/4 6:54 PM ET -127 +127 -1.5 +129 +1.5 -129 8 -101 +101 -134 +123 -1.5 +123 +1.5 -136 8 -108 -104 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -152 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -128 +121 -1.5 +125 +1.5 -144 8.5 +118 -121 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -131 +120 -1.5 +125 +1.5 -135 8 -108 -103
5/4 6:56 PM ET -126 +126 -1.5 +130 +1.5 -130 8 +101 -101 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -162 8.5 +100 -122 -132 +120 -1.5 +120 +1.5 -140 8 -110 -110 -128 +121 -1.5 +125 +1.5 -136 7.5 -117 +110 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -115 -105 -131 +120 -1.5 +125 +1.5 -135 8 -106 -103
5/4 6:58 PM ET -126 +126 -1.5 +130 +1.5 -130 8 +100 -100 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -135 +120 -1.5 +122 +1.5 -144 8 -111 -106 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -143 +119 -1.5 +119 +1.5 -143 8 -108 -112 -136 +116 -1.5 +126 +1.5 -162 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -128 +121 -1.5 +125 +1.5 -136 7.5 -117 +111 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -141 +118 -1.5 +125 +1.5 -145 8 -110 -110 -135 +110 -1.5 +128 +1.5 -161 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -131 +120 -1.5 +125 +1.5 -135 8 -106 -103
5/4 7:01 PM ET -126 +126 -1.5 +130 +1.5 -130 8 +102 -102 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -135 +120 -1.5 +122 +1.5 -144 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +126 +1.5 -162 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -128 +121 -1.5 +125 +1.5 -136 7.5 -117 +110 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -140 +117 -1.5 +125 +1.5 -145 8 -110 -110 -148 +117 -1.5 +120 +1.5 -150 8 -107 -117 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -131 +120 -1.5 +125 +1.5 -135 8 +100 -108
5/4 7:02 PM ET -124 +124 -1.5 +133 +1.5 -133 8 +102 -102 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -130 +115 -1.5 +135 +1.5 -160 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +126 +1.5 -162 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -128 +121 -1.5 +125 +1.5 -140 7.5 -117 +108 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +118 +1.5 -140 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -143 +116 -1.5 +120 +1.5 -150 8 -105 -120 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +115 +1.5 -140 8.5 -110 -110 -131 +120 -1.5 +127 +1.5 -135 8 +100 -108
5/4 7:04 PM ET -124 +124 -1.5 +132 +1.5 -132 8 +102 -102 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -130 +115 -1.5 +133 +1.5 -156 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -110 -110 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +128 +1.5 -154 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -128 +121 -1.5 +125 +1.5 -140 7.5 -117 +108 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -143 +116 -1.5 +120 +1.5 -150 8 -105 -120 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +129 +1.5 -137 8 +101 -108
5/4 7:13 PM ET -124 +124 -1.5 +132 +1.5 -132 8 +103 -103 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -130 +115 -1.5 +133 +1.5 -156 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +128 +1.5 -154 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -128 +121 -1.5 +125 +1.5 -140 7.5 -112 +108 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +125 +1.5 -157 8 -104 -121 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -139 8 +101 -108
5/4 7:23 PM ET -124 +124 -1.5 +132 +1.5 -132 8 +103 -103 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -130 +115 -1.5 +133 +1.5 -156 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +128 +1.5 -154 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -128 +121 -1.5 +125 +1.5 -140 7.5 -112 +111 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +125 +1.5 -157 8 -104 -121 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +120 -1.5 +131 +1.5 -139 8 +101 -108
5/4 7:24 PM ET -124 +124 -1.5 +132 +1.5 -132 8 +103 -103 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -130 +115 -1.5 +133 +1.5 -156 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +128 +1.5 -154 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -128 +121 -1.5 +125 +1.5 -140 7.5 -112 +111 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -139 +112 -1.5 +125 +1.5 -157 8 -104 -121 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -139 8 +101 -108
5/4 7:34 PM ET -124 +124 -1.5 +132 +1.5 -132 8 +103 -103 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -126 +112 -1.5 +133 +1.5 -156 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +128 +1.5 -154 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -128 +123 -1.5 +125 +1.5 -140 7.5 -112 +111 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -139 8 +101 -108
5/4 7:35 PM ET -124 +124 -1.5 +131 +1.5 -131 8 +103 -103 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -130 +115 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +128 +1.5 -154 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -127 +123 -1.5 +125 +1.5 -140 7.5 -112 +111 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -139 8 +101 -108
5/4 7:43 PM ET -124 +124 -1.5 +131 +1.5 -131 8 +103 -103 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -130 +115 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +128 +1.5 -154 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -127 +123 -1.5 +125 +1.5 -140 7.5 -112 +111 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -139 8 +101 -108
5/4 8:05 PM ET -124 +124 -1.5 +131 +1.5 -131 8 +103 -103 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -130 +115 -1.5 +126 +1.5 -149 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +128 +1.5 -154 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -127 +123 -1.5 +125 +1.5 -140 7.5 -112 +111 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -139 8 +101 -108
5/4 8:17 PM ET -124 +124 -1.5 +131 +1.5 -131 8 +103 -103 -134 +121 -1.5 +125 +1.5 -139 8 +100 -113 -130 +115 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +128 +1.5 -154 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -127 +123 -1.5 +125 +1.5 -140 7.5 -117 +113 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -110 -110 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -139 8 +101 -108
5/4 8:22 PM ET -125 +125 -1.5 +131 +1.5 -131 8 +101 -101 -134 +122 -1.5 +124 +1.5 -137 8 -109 -103 -130 +115 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +128 +1.5 -154 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -127 +123 -1.5 +125 +1.5 -140 7.5 -117 +113 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +120 +1.5 -140 8 -110 -110 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -139 8 +101 -108
5/4 8:35 PM ET -125 +125 -1.5 +131 +1.5 -131 8 +101 -101 -134 +122 -1.5 +124 +1.5 -137 8 -110 -102 -130 +115 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +126 +1.5 -162 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -127 +121 -1.5 +132 +1.5 -140 7.5 -117 +113 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -105 -115 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -139 8 -108 +102
5/4 8:43 PM ET -125 +125 -1.5 +131 +1.5 -131 8 +101 -101 -134 +122 -1.5 +124 +1.5 -137 8 -110 -102 -130 +115 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +126 +1.5 -162 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -127 +121 -1.5 +132 +1.5 -140 7.5 -117 +113 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +120 +1.5 -141 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8 -105 -115 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -139 8 -108 +102
5/4 9:18 PM ET -124 +124 -1.5 +131 +1.5 -131 8 +101 -101 -130 +120 -1.5 +126 +1.5 -139 8 -110 -102 -130 +115 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +126 +1.5 -162 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -127 +121 -1.5 +132 +1.5 -140 7.5 -117 +113 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -139 8 -108 +102
5/4 9:25 PM ET -124 +124 -1.5 +131 +1.5 -131 8 +101 -101 -130 +120 -1.5 +126 +1.5 -139 8 -110 -102 -130 +115 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +124 +1.5 -158 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -125 +121 -1.5 +132 +1.5 -135 7.5 -117 +113 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -143 8 -108 +103
5/4 9:26 PM ET -124 +124 -1.5 +131 +1.5 -131 8 +101 -101 -130 +120 -1.5 +126 +1.5 -139 8 -110 -102 -130 +115 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +124 +1.5 -158 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -125 +121 -1.5 +132 +1.5 -135 7.5 -117 +113 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 8 -105 -116 -135 +115 -1.5 +122 +1.5 -145 8 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -143 8 -108 +103
5/4 9:36 PM ET -125 +125 -1.5 +131 +1.5 -131 8 +101 -101 -130 +120 -1.5 +126 +1.5 -139 8 -110 -102 -133 +117 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -136 +116 -1.5 +124 +1.5 -158 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -121 +121 -1.5 +132 +1.5 -130 7.5 -117 +113 -133 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +122 +1.5 -145 8 -110 -110 -138 +115 -1.5 +125 +1.5 -145 8 -105 -115 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +119 -1.5 +131 +1.5 -143 8 -108 +103
5/4 9:41 PM ET -125 +125 -1.5 +131 +1.5 -131 8 -100 +100 -130 +120 -1.5 +125 +1.5 -139 8 -115 +103 -133 +117 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -134 +114 -1.5 +124 +1.5 -162 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -127 +121 -1.5 +131 +1.5 -130 7.5 -117 -114 -135 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +122 +1.5 -145 8 -110 -110 -138 +115 -1.5 +120 +1.5 -140 8.5 +100 -120 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +117 -1.5 +131 +1.5 -143 8 -113 +107
5/4 9:42 PM ET -125 +125 -1.5 +131 +1.5 -131 8 +100 -100 -130 +120 -1.5 +125 +1.5 -138 8.5 +103 -115 -133 +117 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -134 +114 -1.5 +124 +1.5 -162 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -126 +121 -1.5 +131 +1.5 -130 7.5 -117 -114 -135 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +122 +1.5 -145 8 -110 -110 -138 +115 -1.5 +120 +1.5 -140 8.5 +100 -120 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -140 +115 -1.5 +120 +1.5 -145 8.5 -110 -110 -128 +117 -1.5 +131 +1.5 -143 8 -113 +102
5/4 9:44 PM ET -124 +124 -1.5 +133 +1.5 -133 8 -100 +100 -125 +115 -1.5 +132 +1.5 -146 8 -115 +102 -135 +120 -1.5 +127 +1.5 -150 8 -102 -115 -130 +117 -1.5 +120 +1.5 -140 8 -105 -115 -130 +108 -1.5 +124 +1.5 -149 8 -108 -112 -134 +114 -1.5 +124 +1.5 -162 8.5 +100 -122 -130 +118 -1.5 +120 +1.5 -140 8 -114 -106 -126 +121 -1.5 +133 +1.5 -130 7.5 +113 -114 -135 +115 -1.5 +118 +1.5 -155 8 -110 -110 -141 +120 -1.5 +125 +1.5 -152 8 -105 -116 -130 +110 -1.5 +122 +1.5 -145 8 -110 -110 -139 +116 -1.5 +125 +1.5 -145 8.5 +100 -120 -136 +108 -1.5 +130 +1.5 -162 8 -109 -114 -135 +115 -1.5 +120 +1.5 -149 8.5 -125 +105 -145 +125 -1.5 +120 +1.5 -141 8 -120 +100 -130 +110 -1.5 +125 +1.5 -150 8.5 -110 -110 -128 +117 -1.5 +133 +1.5 -143 8 -113 +103

1st Half — Line Movement

Date Time Pinnacle Bookmaker Circa DraftKings FanDuel BetOnline NoVig BetMGM Bet365 Caesars Bovada BetRivers ESPN Bet PointsBet Fanatics ProphetX
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
Away
ML
Home
ML
Away
Sprd
Away
Sprd$
Home
Sprd
Home
Sprd$
Total Over
Odds
Under
Odds
5/3 6:16 PM ET — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — —
5/3 8:18 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -119 -124
5/3 8:39 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -119 -124
5/3 8:40 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -119 -124
5/3 8:42 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 4.5 -128 -102 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -119 -124
5/3 9:24 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 4.5 -128 -102 — — — — — — — — — -141 +113 -1.5 +101 +1.5 -129 4.5 -109 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -119 -124
5/3 10:12 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 4.5 -128 -102 — — — — — — — — — -141 +113 -1.5 +101 +1.5 -129 4.5 -109 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -119 -124
5/3 10:28 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 4.5 -128 -102 — — — — — — — — — -141 +113 -1.5 +101 +1.5 -129 4.5 -109 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -119 -124
5/3 10:36 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 4.5 -128 -102 — — — — — — — — — -141 +113 -1.5 +101 +1.5 -129 4.5 -109 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -119 -124
5/3 11:00 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +100 +1.5 -130 4.5 -128 -102 -136 +116 -1.5 +104 +1.5 -124 — — — -141 +113 -1.5 +101 +1.5 -129 4.5 -109 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -119 -124
5/3 11:08 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +102 +1.5 -132 4.5 -115 -113 -136 +116 -1.5 +104 +1.5 -124 4.5 -101 -119 -139 +111 -1.5 +101 +1.5 -129 4.5 -106 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -110 -124
5/3 11:25 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +102 +1.5 -132 4.5 -115 -120 -136 +116 -1.5 +104 +1.5 -124 4.5 -101 -119 -139 +111 -1.5 +101 +1.5 -129 4.5 -106 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -110 -124
5/3 11:49 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +102 +1.5 -132 4.5 -115 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -139 +111 -1.5 +101 +1.5 -129 4.5 -106 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -110 -124
5/3 11:57 PM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — — — — — — — — — — -138 +110 -1.5 +102 +1.5 -132 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -139 +111 -1.5 +101 +1.5 -131 4.5 -106 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -148 +110 -1.5 +185 +1.5 -240 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -110 -124
5/4 12:13 AM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +102 +1.5 -132 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -139 +111 -1.5 +102 +1.5 -131 4.5 -106 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -148 +110 -1.5 +185 +1.5 -240 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -106 +1.5 -141 4.5 -110 -124
5/4 12:37 AM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +102 +1.5 -132 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -139 +111 -1.5 +102 +1.5 -131 4.5 -106 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -148 +110 -1.5 +185 +1.5 -240 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -105 +1.5 -137 4.5 -110 -124
5/4 12:45 AM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -142 +114 -1.5 +100 +1.5 -130 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -142 +113 -1.5 +102 +1.5 -131 4.5 -106 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -148 +110 -1.5 +185 +1.5 -240 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -105 +1.5 -137 4.5 -110 -124
5/4 12:53 AM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -139 +111 -1.5 +102 +1.5 -131 4.5 -106 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -148 +110 -1.5 +185 +1.5 -240 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -105 +1.5 -137 4.5 -110 -124
5/4 1:01 AM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -139 +111 -1.5 +102 +1.5 -131 4.5 -106 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -148 +110 -1.5 +185 +1.5 -240 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -105 +1.5 -137 4.5 -110 -124
5/4 1:09 AM ET — — — -136 — +116 4.5 +101 -118 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -139 +111 -1.5 +102 +1.5 -131 4.5 -106 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -110 +1.5 -143 4.5 -114 -124
5/4 1:17 AM ET — — — -136 — +116 4.5 +102 -119 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -139 +111 -1.5 +102 +1.5 -131 4.5 -104 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -110 +1.5 -143 4.5 +101 -124
5/4 1:49 AM ET — — — -136 — +116 4.5 +102 -119 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -139 +111 -1.5 +102 +1.5 -131 4.5 -104 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -145 +110 -1.5 +100 +1.5 -130 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -145 -101 -1.5 -110 +1.5 -143 4.5 +101 -124
5/4 1:57 AM ET — — — -130 — +111 4.5 +102 -119 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -130 +111 -1.5 +105 +1.5 -135 4.5 -104 -117 -145 +115 -1.5 -102 +1.5 -125 4.5 -105 -125 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +109 -1.5 +106 +1.5 -130 4.5 +101 -124
5/4 2:13 AM ET — — — -130 — +111 4.5 +102 -119 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -130 +111 -1.5 +105 +1.5 -135 4.5 -104 -117 -125 +100 -1.5 +110 +1.5 -145 4.5 -102 -130 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +109 -1.5 +106 +1.5 -130 4.5 +101 -124
5/4 2:21 AM ET — — — -130 — +111 4.5 +104 -122 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -130 +111 -1.5 +105 +1.5 -135 4.5 -103 -117 -125 +100 -1.5 +110 +1.5 -143 4.5 -102 -128 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +109 -1.5 +106 +1.5 -130 4.5 +101 -124
5/4 3:34 AM ET — — — -127 — +109 4.5 +104 -122 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -127 +109 -1.5 +105 +1.5 -135 4.5 -103 -117 -125 +100 -1.5 +110 +1.5 -143 4.5 -102 -128 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +109 -1.5 +106 +1.5 -130 4.5 +101 -124
5/4 3:42 AM ET — — — -127 — +109 4.5 +104 -121 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -127 +109 -1.5 +105 +1.5 -135 4.5 -103 -117 -125 +100 -1.5 +110 +1.5 -143 4.5 -102 -128 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +109 -1.5 +106 +1.5 -130 4.5 +101 -124
5/4 4:30 AM ET — — — -127 — +109 4.5 +104 -121 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -127 +109 -1.5 +105 +1.5 -135 4.5 -103 -117 -125 +100 -1.5 +110 +1.5 -143 4.5 -102 -128 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +109 -1.5 +106 +1.5 -130 4.5 +101 -124
5/4 4:46 AM ET — — — -127 — +109 4.5 +104 -121 — — — — — — — — — — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -127 +109 -1.5 +105 +1.5 -135 4.5 -103 -117 -125 +100 -1.5 +110 +1.5 -143 4.5 -102 -128 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +109 -1.5 +106 +1.5 -130 4.5 +101 -124
5/4 6:46 AM ET — — — -126 — +108 4.5 +104 -121 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -124 +108 -1.5 +105 +1.5 -135 4.5 -103 -117 -125 +100 -1.5 +110 +1.5 -143 4.5 -102 -128 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -133 +109 -1.5 +106 +1.5 -130 4.5 +101 -124
5/4 7:27 AM ET — — — -124 — +106 4.5 +104 -121 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -123 +109 -1.5 +108 +1.5 -135 4.5 -103 -117 -125 +100 -1.5 +110 +1.5 -143 4.5 -102 -128 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -127 +104 -1.5 +115 +1.5 -130 4.5 +101 -124
5/4 7:43 AM ET — — — -125 — +107 4.5 +104 -121 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -122 +107 -1.5 +109 +1.5 -139 4.5 -103 -117 -125 +100 -1.5 +110 +1.5 -143 4.5 -102 -128 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -128 +105 -1.5 +115 +1.5 -130 4.5 +101 -124
5/4 8:07 AM ET — — — -124 — +108 4.5 +105 -120 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -122 +108 -1.5 +109 +1.5 -139 4.5 -103 -117 -125 +100 -1.5 +110 +1.5 -143 4.5 -102 -128 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -127 +106 -1.5 +115 +1.5 -130 4.5 +101 -124
5/4 8:15 AM ET — — — -123 — +108 4.5 +104 -119 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -122 +108 -1.5 +109 +1.5 -139 4.5 -103 -117 -125 +100 -1.5 +110 +1.5 -143 4.5 -102 -128 — — — -135 — +115 4.5 +100 -120 — — — — — — — — — -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 — — — — — — — — — — — — — — — — — — — — — — — — — — — -126 +106 -1.5 +115 +1.5 -135 4.5 +103 -124
5/4 9:03 AM ET — — — -122 — +106 4.5 +104 -119 — — — — — — — — — — — — — — — — — — -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -128 +108 -1.5 +109 +1.5 -129 4.5 -101 -119 -122 +106 -1.5 +109 +1.5 -139 4.5 -103 -117 -125 +100 -1.5 +110 +1.5 -143 4.5 +105 -140 — — — -135 — +115 4.5 +100 -120 -135 +105 -1.5 +105 +1.5 -135 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +180 +1.5 -235 4.5 -107 -125 -130 +100 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -124 +104 -1.5 +116 +1.5 -137 4.5 +103 -124
5/4 9:19 AM ET — — — -118 — +103 4.5 +104 -119 — — — — — — — — — -120 +100 -1.5 +115 +1.5 -135 4.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -125 +105 -1.5 +115 +1.5 -135 4.5 -101 -119 -118 +103 -1.5 +111 +1.5 -143 4.5 -103 -109 -125 +100 -1.5 +110 +1.5 -143 4.5 +105 -140 — — — -135 — +115 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +185 +1.5 -240 4.5 -105 -127 -130 +100 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -120 +102 -1.5 +119 +1.5 -141 4.5 +103 -124
5/4 9:27 AM ET — — — -118 — +103 4.5 +104 -119 — — — — — — — — — -120 +100 -1.5 +115 +1.5 -135 4.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -125 +105 -1.5 +115 +1.5 -135 4.5 -101 -119 -118 +103 -1.5 +111 +1.5 -143 4.5 -103 -109 -125 +100 -1.5 +110 +1.5 -143 4.5 +105 -140 — — — -135 — +115 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -135 +105 -1.5 +105 +1.5 -135 4.5 -105 -125 -148 +110 -1.5 +185 +1.5 -240 4.5 -105 -127 -130 +100 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -120 +102 -1.5 +119 +1.5 -141 4.5 +103 -124
5/4 9:35 AM ET — — — -118 — +103 4.5 +104 -119 — — — — — — — — — -120 +100 -1.5 +115 +1.5 -135 4.5 +100 -120 -130 +100 -1.5 +105 +1.5 -135 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -125 +105 -1.5 +115 +1.5 -135 4.5 -101 -119 -118 +103 -1.5 +111 +1.5 -143 4.5 -103 -108 -125 +100 -1.5 +110 +1.5 -143 4.5 +105 -140 — — — -135 — +115 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -148 +110 -1.5 +185 +1.5 -240 4.5 -105 -127 -130 +100 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -120 +102 -1.5 +119 +1.5 -141 4.5 +103 -124
5/4 9:59 AM ET — — — -118 — +103 4.5 +104 -119 — — — — — — 4.5 +102 -120 -120 +100 -1.5 +115 +1.5 -135 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -125 +105 -1.5 +115 +1.5 -135 4.5 -101 -119 -118 +103 -1.5 +111 +1.5 -143 4.5 -103 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 +105 +100 — — — -135 — +115 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -148 +110 -1.5 +185 +1.5 -240 4.5 -105 -127 -130 +100 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -120 +102 -1.5 +119 +1.5 -141 4.5 +103 -124
5/4 10:07 AM ET — — — -118 — +103 4.5 +104 -119 -127 +108 -1.5 +111 +1.5 -130 4.5 +102 -120 -120 +100 -1.5 +115 +1.5 -135 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -125 +105 -1.5 +115 +1.5 -135 4.5 -101 -119 -118 +103 -1.5 +111 +1.5 -143 4.5 -103 -108 -118 -105 -1.5 +115 +1.5 -150 4.5 +105 -140 — — — -135 — +115 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -148 +110 -1.5 +185 +1.5 -240 4.5 -105 -127 -130 +100 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -114 +102 -1.5 +119 +1.5 -141 4.5 +103 -124
5/4 10:15 AM ET — — — -117 — +102 4.5 +104 -119 -127 +108 -1.5 +111 +1.5 -130 4.5 +102 -120 -120 +100 -1.5 +115 +1.5 -135 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -125 +105 -1.5 +115 +1.5 -135 4.5 -101 -119 -118 +103 -1.5 +111 +1.5 -143 4.5 -103 -108 -118 -105 -1.5 +115 +1.5 -150 4 -130 +100 — — — -135 — +115 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -148 +112 -1.5 +180 +1.5 -235 4.5 -103 -130 -130 +100 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -114 +101 -1.5 +119 +1.5 -141 4.5 +103 -124
5/4 10:24 AM ET — — — -117 — +102 4.5 +103 -118 -127 +108 -1.5 +111 +1.5 -130 4.5 +102 -120 -120 +100 -1.5 +115 +1.5 -135 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -138 +110 -1.5 +104 +1.5 -135 4.5 -110 -120 -125 +105 -1.5 +115 +1.5 -135 4.5 -101 -119 -118 +102 -1.5 +111 +1.5 -143 4.5 -103 -108 -118 -105 -1.5 +115 +1.5 -150 4 -130 +100 — — — -135 — +115 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -148 +112 -1.5 +180 +1.5 -235 4.5 -103 -130 -130 +100 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -114 +101 -1.5 +119 +1.5 -141 4.5 +102 -124
5/4 10:40 AM ET — — — -115 — +100 4.5 +103 -118 -125 +106 -1.5 +113 +1.5 -133 4.5 +102 -120 -120 +100 -1.5 +115 +1.5 -135 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -138 +110 -1.5 +106 +1.5 -135 4.5 -110 -120 -125 +105 -1.5 +115 +1.5 -135 4.5 -101 -119 -115 +100 -1.5 +111 +1.5 -143 4.5 -103 -107 -118 -105 -1.5 +115 +1.5 -150 4 -130 +100 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 -105 -125 -148 +114 -1.5 +180 +1.5 -125 4.5 -103 -130 -130 +100 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -114 +101 -1.5 +120 +1.5 -143 4.5 +102 -124
5/4 11:04 AM ET — — — -115 — +100 4.5 +103 -118 -125 +106 -1.5 +113 +1.5 -133 4.5 +102 -120 -120 +100 -1.5 +115 +1.5 -135 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -138 +110 -1.5 +106 +1.5 -135 4.5 -110 -120 -125 +105 -1.5 +115 +1.5 -135 4.5 -101 -119 -115 +100 -1.5 +111 +1.5 -143 4.5 -103 -107 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +110 +1.5 -145 4.5 +100 -130 -148 +114 -1.5 +180 +1.5 -125 4.5 -103 -130 -130 +100 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -114 +101 -1.5 +120 +1.5 -143 4.5 +102 -116
5/4 11:12 AM ET — — — -115 — +100 4.5 +103 -118 -122 +104 -1.5 +115 +1.5 -135 4.5 +102 -120 -120 +100 -1.5 +115 +1.5 -135 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -105 -125 -138 +110 -1.5 +106 +1.5 -135 4.5 -110 -120 -120 +100 -1.5 +118 +1.5 -138 4.5 -101 -119 -114 +100 -1.5 +111 +1.5 -143 4.5 -103 -106 -118 -105 -1.5 +115 +1.5 -150 4.5 -102 -125 — — — -132 — +110 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 +100 -130 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -148 +114 -1.5 +180 +1.5 -125 4.5 -103 -130 -130 +100 -1.5 -105 +1.5 -125 4.5 -105 -125 — — — — — — — — — — — — — — — — — — -114 +101 -1.5 +120 +1.5 -143 4.5 +102 -116
5/4 11:20 AM ET — — — -114 — +100 4.5 -115 +100 -120 +102 -1.5 +117 +1.5 -138 4.5 -108 -108 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -138 +110 -1.5 +106 +1.5 -135 4.5 -110 -120 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -114 +100 -1.5 +111 +1.5 -143 4.5 -118 +101 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -105 -125 -134 +100 -1.5 +180 +1.5 -125 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -115 -115 — — — — — — — — — — — — — — — — — — -114 +101 -1.5 +119 +1.5 -141 4.5 -117 +100
5/4 11:28 AM ET — — — -114 — +100 4.5 -116 +101 -120 +102 -1.5 +117 +1.5 -138 4.5 -112 -105 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -138 +110 -1.5 +106 +1.5 -135 4.5 -110 -120 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -114 +100 -1.5 +111 +1.5 -143 4.5 -116 +106 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -134 +100 -1.5 +180 +1.5 -125 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -114 +101 -1.5 +119 +1.5 -141 4.5 -108 -101
5/4 11:52 AM ET — — — -115 — +101 4.5 -117 +102 -122 +104 -1.5 +115 +1.5 -135 4.5 -108 -108 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -138 +110 -1.5 +106 +1.5 -135 4.5 -110 -120 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -115 +101 -1.5 +111 +1.5 -143 4.5 -116 +107 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -134 +100 -1.5 +180 +1.5 -125 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -114 +100 -1.5 +119 +1.5 -141 4.5 -118 +104
5/4 12:00 PM ET — — — -115 — +101 4.5 -117 +102 -122 +104 -1.5 +115 +1.5 -135 4.5 -109 -107 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -138 +110 -1.5 +106 +1.5 -135 4.5 -110 -120 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -114 +101 -1.5 +111 +1.5 -143 4.5 -118 +107 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -134 +100 -1.5 +180 +1.5 -125 4.5 -115 -115 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 +100 -1.5 +119 +1.5 -141 4.5 -118 +104
5/4 12:24 PM ET — — — -115 — +101 4.5 -117 +102 -122 +104 -1.5 +115 +1.5 -135 4.5 -108 -108 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -135 4.5 -110 -118 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -114 -107 -1.5 +111 +1.5 -143 4.5 -118 +107 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -134 +100 -1.5 +180 +1.5 -125 4.5 -115 -115 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 +100 -1.5 +119 +1.5 -141 4.5 -118 +104
5/4 12:48 PM ET — — — -115 — +101 4.5 -117 +102 -113 -104 -1.5 +125 +1.5 -147 4.5 -108 -108 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 -107 -1.5 +111 +1.5 -143 4.5 -118 +107 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -134 +100 -1.5 +180 +1.5 -125 4.5 -115 -115 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 +100 -1.5 +119 +1.5 -141 4.5 -118 +103
5/4 1:04 PM ET — — — -120 — +105 4.5 -117 +102 -113 -104 -1.5 +125 +1.5 -147 4.5 -108 -108 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +109 -1.5 +111 +1.5 -129 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -134 +100 -1.5 +180 +1.5 -125 4.5 -115 -115 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 +100 -1.5 +116 +1.5 -135 4.5 -121 +105
5/4 1:12 PM ET — — — -120 — +105 4.5 -117 +102 -120 +102 -1.5 +115 +1.5 -135 4.5 -121 +103 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +102 -1.5 +111 +1.5 -131 4.5 -120 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -134 +100 -1.5 +180 +1.5 -125 4.5 -115 -115 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -112 +100 -1.5 +118 +1.5 -139 4.5 -121 +105
5/4 1:28 PM ET — — — -121 — +106 4.5 -117 +102 -120 +102 -1.5 +115 +1.5 -135 4.5 -113 -104 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +106 -1.5 +111 +1.5 -130 4.5 -120 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -134 +100 -1.5 +180 +1.5 -125 4.5 -115 -115 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -106 -1.5 +117 +1.5 -147 4.5 -121 +105
5/4 2:05 PM ET — — — -121 — +106 4.5 -116 +102 -120 +102 -1.5 +115 +1.5 -135 4.5 -113 -104 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +106 -1.5 +111 +1.5 -130 4.5 -120 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -106 -1.5 +117 +1.5 -147 4.5 -118 +105
5/4 2:30 PM ET — — — -124 — +108 4.5 -116 +101 -120 +102 -1.5 +115 +1.5 -135 4.5 -113 -104 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +111 +1.5 -130 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +106 -1.5 +117 +1.5 -131 4.5 -118 +105
5/4 2:55 PM ET — — — -124 — +108 4.5 -116 +101 -120 +102 -1.5 +115 +1.5 -135 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +111 +1.5 -130 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +106 -1.5 +117 +1.5 -131 4.5 -118 +105
5/4 3:41 PM ET — — — -123 — +107 4.5 -116 +100 -120 +102 -1.5 +115 +1.5 -135 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +107 -1.5 +114 +1.5 -130 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 +100 -120 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +105 -1.5 +117 +1.5 -132 4.5 -118 +105
5/4 3:45 PM ET — — — -123 — +108 4.5 -116 +100 -120 +102 -1.5 +115 +1.5 -135 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +114 +1.5 -130 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +106 -1.5 +117 +1.5 -132 4.5 -118 +105
5/4 3:53 PM ET — — — -123 — +108 4.5 -116 +100 -120 +102 -1.5 +115 +1.5 -135 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +114 +1.5 -130 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +106 -1.5 +117 +1.5 -132 4.5 -118 +105
5/4 3:54 PM ET — — — -123 — +108 4.5 -116 +100 -120 +102 -1.5 +115 +1.5 -135 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +114 +1.5 -130 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +106 -1.5 +117 +1.5 -132 4.5 -118 +105
5/4 4:14 PM ET — — — -124 — +108 4.5 -119 +104 -120 +102 -1.5 +115 +1.5 -135 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +114 +1.5 -130 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -120 -110 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +106 -1.5 +117 +1.5 -131 4.5 -118 +105
5/4 5:10 PM ET — — — -125 — +109 4.5 -119 +104 -120 +102 -1.5 +115 +1.5 -135 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +114 +1.5 -130 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -120 — +100 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -125 -105 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +105 -1.5 +117 +1.5 -130 4.5 -118 +105
5/4 5:26 PM ET — — — -124 — +108 4.5 -119 +104 -120 +102 -1.5 +115 +1.5 -135 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +114 +1.5 -130 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +104 -1.5 +117 +1.5 -130 4.5 -118 +105
5/4 5:51 PM ET — — — -123 — +107 4.5 -119 +104 -120 +102 -1.5 +115 +1.5 -135 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +114 +1.5 -129 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +103 -1.5 +117 +1.5 -131 4.5 -118 +105
5/4 6:05 PM ET — — — -123 — +107 4.5 -119 +104 -122 +104 -1.5 +113 +1.5 -133 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +114 +1.5 -129 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +103 -1.5 +117 +1.5 -132 4.5 -118 +105
5/4 6:17 PM ET — — — -123 — +107 4.5 -119 +104 -122 +104 -1.5 +113 +1.5 -133 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +114 +1.5 -129 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +103 -1.5 +117 +1.5 -132 4.5 -118 +105
5/4 6:33 PM ET — — — -123 — +107 4.5 -119 +104 -122 +104 -1.5 +113 +1.5 -133 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +114 +1.5 -129 4.5 -118 +108 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +103 -1.5 +117 +1.5 -132 4.5 -118 +105
5/4 6:54 PM ET — — — -117 — +102 5 +100 -114 -122 +104 -1.5 +113 +1.5 -133 4.5 -115 -102 -120 +100 -1.5 +115 +1.5 -135 4.5 -115 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +108 +1.5 -140 4.5 -115 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -115 -105 -113 +108 -1.5 +114 +1.5 -131 4.5 -124 +112 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -125 -105 -130 +100 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -101 -1.5 +117 +1.5 -139 4.5 -120 +105
5/4 6:56 PM ET — — — -116 — +101 5 +106 -121 -122 +104 -1.5 +113 +1.5 -133 4.5 -127 +108 -120 +100 -1.5 +115 +1.5 -135 4.5 -130 +110 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -128 -102 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +114 +1.5 -132 4.5 -128 +116 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -101 -1.5 +119 +1.5 -139 4.5 -130 +113
5/4 6:58 PM ET — — — -116 — +101 5 +106 -121 -122 +104 -1.5 +113 +1.5 -133 4.5 -128 +109 -120 +100 -1.5 +115 +1.5 -135 4.5 -130 +110 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -128 -102 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +114 +1.5 -132 4.5 -128 +116 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -139 4.5 -129 +113
5/4 7:01 PM ET — — — -116 — +101 5 +106 -121 -122 +104 -1.5 +113 +1.5 -133 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -130 +110 -130 +100 -1.5 +110 +1.5 -140 4.5 -115 -115 -132 +106 -1.5 +106 +1.5 -138 4.5 -128 -102 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +114 +1.5 -132 4.5 -128 +116 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -130 +100 -130 -103 -1.5 +110 +1.5 -139 4.5 -117 -114 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -139 4.5 -129 +113
5/4 7:02 PM ET — — — -116 — +101 4.5 -114 +100 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -130 +110 -130 +100 -1.5 +114 +1.5 -145 4.5 -130 +100 -130 +104 -1.5 +106 +1.5 -138 4.5 -125 -102 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -123 +116 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -130 +100 -137 +104 -1.5 +110 +1.5 -134 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -139 4.5 -122 +113
5/4 7:04 PM ET — — — -116 — +101 4.5 -117 +103 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -115 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -130 +100 -137 +104 -1.5 +110 +1.5 -134 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -141 4.5 -119 +108
5/4 7:13 PM ET — — — -116 — +101 4.5 -117 +103 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -115 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -141 4.5 -119 +108
5/4 7:23 PM ET — — — -116 — +101 4.5 -121 +105 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -115 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -141 4.5 -119 +108
5/4 7:24 PM ET — — — -116 — +101 5 +108 -124 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -116 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -136 +102 -1.5 +107 +1.5 -136 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -139 4.5 -124 +111
5/4 7:34 PM ET — — — -116 — +101 5 +108 -124 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -116 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -139 4.5 -124 +111
5/4 7:35 PM ET — — — -116 — +101 5 +108 -124 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -116 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -139 4.5 -124 +111
5/4 7:43 PM ET — — — -116 — +101 4.5 -122 +106 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -115 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -139 4.5 -124 +111
5/4 8:05 PM ET — — — -116 — +101 4.5 -122 +106 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -115 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -139 4.5 -124 +111
5/4 8:17 PM ET — — — -116 — +101 4.5 -122 +106 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -115 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -139 4.5 -124 +111
5/4 8:22 PM ET — — — -116 — +102 5 +105 -120 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -115 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -139 4.5 -124 +111
5/4 8:35 PM ET — — — -116 — +102 5 +105 -120 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -115 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -102 -1.5 +119 +1.5 -139 4.5 -124 +111
5/4 8:43 PM ET — — — -116 — +101 5 +105 -120 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -132 4.5 -115 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 -103 -1.5 +119 +1.5 -139 4.5 -124 +111
5/4 9:18 PM ET — — — -115 — +101 5 +105 -120 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -116 +108 -1.5 +115 +1.5 -133 4.5 -115 +115 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -110 +104 -1.5 +119 +1.5 -139 4.5 -124 +111
5/4 9:25 PM ET — — — -126 — +110 5 +105 -120 -117 +100 -1.5 +120 +1.5 -141 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -117 +106 -1.5 +115 +1.5 -128 4.5 -115 +118 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 +108 -1.5 +115 +1.5 -132 4.5 -124 +111
5/4 9:26 PM ET — — — -126 — +110 5 +105 -120 -127 +108 -1.5 +111 +1.5 -130 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -115 +107 -1.5 +115 +1.5 -128 4.5 -115 +118 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +100 -1.5 +115 +1.5 -150 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 +108 -1.5 +115 +1.5 -132 4.5 -124 +111
5/4 9:36 PM ET — — — -126 — +110 5 +105 -120 -127 +108 -1.5 +111 +1.5 -130 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -130 +104 -1.5 +108 +1.5 -140 4.5 -115 -113 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -115 +107 -1.5 +115 +1.5 -128 4.5 -115 +118 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -125 -105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 +108 -1.5 +115 +1.5 -132 4.5 -124 +110
5/4 9:41 PM ET — — — -127 — +110 5 +102 -117 -127 +108 -1.5 +111 +1.5 -130 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -128 +102 -1.5 +108 +1.5 -140 4.5 -114 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -115 +107 -1.5 +115 +1.5 -128 4.5 -115 +118 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 4.5 -135 +105 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -117 +108 -1.5 +115 +1.5 -131 4.5 -124 +113
5/4 9:42 PM ET — — — -127 — +110 5 +104 -119 -127 +108 -1.5 +111 +1.5 -130 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -128 +102 -1.5 +108 +1.5 -140 4.5 -114 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -121 +107 -1.5 +115 +1.5 -128 4.5 -115 +117 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 +100 -130 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -123 +108 -1.5 +115 +1.5 -128 4.5 -124 +112
5/4 9:44 PM ET — — — -123 — +108 5 +104 -120 -127 +108 -1.5 +111 +1.5 -130 4.5 -125 +106 -120 +100 -1.5 +115 +1.5 -135 4.5 -120 +100 -120 -110 -1.5 +110 +1.5 -140 4.5 -130 +100 -128 +102 -1.5 +108 +1.5 -140 4.5 -114 -114 -120 +100 -1.5 +118 +1.5 -138 4.5 -125 +105 -123 +107 -1.5 +115 +1.5 -128 4.5 -115 +114 -118 -105 -1.5 +115 +1.5 -150 4.5 -118 -110 — — — -116 — -105 4.5 -116 -105 -130 +100 -1.5 +110 +1.5 -140 4.5 -130 +100 -135 +105 -1.5 +105 +1.5 -135 5 +100 -130 -127 -105 -1.5 +112 +1.5 -141 4.5 -113 -118 -130 +100 -1.5 +100 +1.5 -130 4.5 -125 -105 — — — — — — — — — — — — — — — — — — -124 +107 -1.5 +116 +1.5 -128 4.5 -129 +112